Aave
AAVE · 美元计价
$133.38
-4.40%
≈ ￥880.308
(-$6.14)
更新于 2026-11-02 14:30:02
24H 最高$139.54
24H 最低$133.02
今日开盘$139.52
24H 成交量$1,543.01万
流通市值$20.95亿
24H 涨跌额(-$6.14)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.05058 | $0.05226 | $0.05047 | $7.64万 | $1,283.24万 | -1.90% |
| 449 |
TSMBTSMB
|
$413.99 | $416.09 | $409.29 | $19.82万 | — | 0.89% |
| 257 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.71万 | $1,554.07万 | -4.26% |
| 395 |
OPGOpenGradient
|
$0.1208 | $0.1293 | $0.1208 | $27.02万 | $2,324.49万 | -5.18% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.67万 | — | 0.95% |
| 507 |
DCRDecred
|
$12.84 | $13.36 | $12.82 | $14.89万 | $2.29亿 | -3.24% |
| 617 |
MEMagic Eden
|
$0.05374 | $0.05646 | $0.05371 | $6.21万 | $743.92万 | -4.28% |
| 81 |
FILFilecoin
|
$0.8618 | $0.8855 | $0.8608 | $243.49万 | $7.36亿 | -1.87% |
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.85万 | $95.37亿 | -0.02% |
| 500 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.48 | $3.34 | $15.63万 | $1.07亿 | -2.82% |
| 618 |
BANANABanana For Scale
|
$3.16 | $3.24 | $3.15 | $5.89万 | $5,834.99万 | -2.47% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000772 | $15.95万 | $5,398.64万 | -0.64% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.59万 | $2,976.20万 | -2.03% |
| 543 |
VANAVana
|
$0.813 | $0.849 | $0.813 | $12.69万 | $2,563.25万 | -4.01% |
| 554 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.37万 | — | 4.89% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 540 |
MANTRAMANTRA
|
$0.00345 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -1.99% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 563 |
GLMGolem
|
$0.1088 | $0.1155 | $0.1088 | $11.00万 | $1.11亿 | -5.23% |
相关站点
共 40 个
Sophon _数字货币市值
INTCB _币种排行
Arbitrum _比特币行情
THORChain _以太坊ETH价格
Aerodrome _币种排行
NVDAB _BTC行情
Solana _数字货币市值
INTCB _以太坊ETH价格
Aptos _比特币
Origin _比特币行情
Stellar _加密货币行情
Celestia _加密货币行情
Official _数字货币市值
Sei _BTC行情
Hedera _以太坊ETH价格
Aerodrome _比特币
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plume _数字货币市值
Near Protocol _比特币
Initia _比特币
TRON _BTC行情
Litecoin _以太坊ETH价格
Caldera _数字货币市值
Plasma _加密货币行情
United Stables _加密货币行情
TONToken _加密货币行情
Quant _比特币
Ripple USD _以太坊ETH价格
Internet _BTC行情
TQQQB _数字货币市值
SuperVerse _加密货币行情
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
Quant _BTC行情
Gram _数字货币市值
Pepe _BTC行情
First Digital _数字货币市值
Injective _BTC行情
Hyperliquid _币种排行