UMA
UMA · 美元计价
$0.337
-2.32%
≈ ￥2.2242
(-$0.01)
更新于 2026-11-02 15:25:03
24H 最高$0.351
24H 最低$0.336
今日开盘$0.345
24H 成交量$7.62万
流通市值$2,976.20万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05032 | $0.05226 | $0.05032 | $7.94万 | $1,283.24万 | -2.67% |
| 449 |
TSMBTSMB
|
$414.29 | $416.09 | $409.29 | $20.26万 | — | 0.95% |
| 292 |
ARPAARPA Chain
|
$0.00996 | $0.01031 | $0.00985 | $41.13万 | $1,554.07万 | -3.40% |
| 397 |
OPGOpenGradient
|
$0.1196 | $0.1293 | $0.1193 | $27.23万 | $2,324.49万 | -7.00% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 515 |
DCRDecred
|
$12.86 | $13.36 | $12.81 | $14.80万 | $2.29亿 | -2.87% |
| 606 |
MEMagic Eden
|
$0.05338 | $0.05646 | $0.05326 | $7.33万 | $743.92万 | -4.65% |
| 79 |
FILFilecoin
|
$0.862 | $0.8855 | $0.8588 | $269.35万 | $7.36亿 | -1.91% |
| 416 |
USDSUsds
|
$1.0007 | $1.00 | $0.999 | $24.05万 | $95.37亿 | -0.05% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.48 | $3.34 | $16.13万 | $1.07亿 | -2.82% |
| 621 |
BANANABanana For Scale
|
$3.159 | $3.23 | $3.15 | $6.12万 | $5,834.99万 | -2.17% |
| 503 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000769 | $15.76万 | $5,398.64万 | -0.90% |
| 602 |
UMAUMA
|
$0.337 | $0.351 | $0.336 | $7.62万 | $2,976.20万 | -2.32% |
| 539 |
VANAVana
|
$0.813 | $0.849 | $0.811 | $12.99万 | $2,563.25万 | -3.67% |
| 563 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.04万 | — | 4.23% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 542 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.94万 | $1,659.91万 | -2.56% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 570 |
GLMGolem
|
$0.1096 | $0.1154 | $0.1087 | $10.68万 | $1.11亿 | -4.70% |
相关站点
共 40 个
Ondo _币种排行
Pendle _数字货币市值
Bitcoin _数字货币市值
Celestia _以太坊ETH价格
Ethena _比特币行情
MSTRB _币种排行
Stacks _以太坊ETH价格
Haedal _数字货币市值
NVDAB _以太坊ETH价格
USDC _BTC行情
Stellar _数字货币市值
Near Protocol _BTC行情
GOOGLB _比特币
Stellar _BTC行情
Uniswap _币种排行
Initia _加密货币行情
SOXLB _币种排行
LayerZero _加密货币行情
Pendle _比特币
Aerodrome _BTC行情
Initia _比特币行情
SuperVerse _以太坊ETH价格
Litecoin _以太坊ETH价格
Plasma _BTC行情
USD1 _比特币行情
USD1 _币种排行
ZAMA _币种排行
United Stables _以太坊ETH价格
Sei _以太坊ETH价格
Polkadot _数字货币市值
USD1 _币种排行
Gravity _加密货币行情
Hyperliquid _币种排行
CRCLB _加密货币行情
Aerodrome _比特币
Aster _BTC行情
Haedal _加密货币行情
牛来 _比特币
MARSCOIN _比特币
Cosmos _数字货币市值