Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 13:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $7.60万 | $1,283.24万 | -1.03% |
| 450 |
TSMBTSMB
|
$415.29 | $416.09 | $409.29 | $19.28万 | — | 1.21% |
| 254 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $49.38万 | $1,554.07万 | -2.45% |
| 391 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -3.70% |
| 670 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.60万 | — | 1.55% |
| 509 |
DCRDecred
|
$12.98 | $13.36 | $12.89 | $14.41万 | $2.29亿 | -1.89% |
| 616 |
MEMagic Eden
|
$0.05419 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.44% |
| 82 |
FILFilecoin
|
$0.8721 | $0.8855 | $0.8608 | $239.92万 | $7.36亿 | -0.64% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.34% |
| 617 |
BANANABanana For Scale
|
$3.178 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -1.76% |
| 497 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.38万 | $5,398.64万 | 0.52% |
| 599 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
| 543 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.36万 | $2,563.25万 | -3.53% |
| 558 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.28万 | — | 5.30% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 535 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -1.43% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.27% |
相关站点
共 40 个
Celestia _比特币行情
Ondo _比特币行情
Worldcoin _币种排行
Solv Protocol _以太坊ETH价格
Starknet _比特币
SKHYB _BTC行情
Injective _BTC行情
INTCB _BTC行情
Cardano _数字货币市值
Dogecoin _BTC行情
牛来 _加密货币行情
Celestia _BTC行情
Hyperliquid _比特币行情
Nillion _币种排行
BEAMX _比特币行情
Stacks _比特币行情
Pepe _币种排行
INTCB _比特币行情
Kite _以太坊ETH价格
Dash _数字货币市值
Artificial _以太坊ETH价格
Cardano _BTC行情
Zcash _比特币行情
Plasma _加密货币行情
Quant _加密货币行情
Hemi _BTC行情
Pepe _比特币行情
Near Protocol _数字货币市值
Near Protocol _比特币行情
SuperVerse _BTC行情
SKHYB _数字货币市值
牛来 _以太坊ETH价格
Uniswap _数字货币市值
TRON _BTC行情
Hemi _比特币
Plasma _比特币
Gram _比特币行情
Injective _币种排行
Nillion _比特币
Mitosis _以太坊ETH价格