MultiversX (Elrond)
EGLD · 美元计价
$3.475
1.94%
≈ ￥22.935
($0.07)
更新于 2026-11-01 22:50:02
24H 最高$3.50
24H 最低$3.39
今日开盘$3.409
24H 成交量$20.82万
流通市值$1.07亿
24H 涨跌额($0.07)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SAPIENSapien
|
$0.05195 | $0.05266 | $0.05124 | $5.94万 | $1,293.05万 | -0.80% |
| 625 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.58万 | — | 0.21% |
| 289 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.39万 | $1,528.63万 | 1.92% |
| 360 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.123 | $30.64万 | $2,360.07万 | -3.75% |
| 655 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 592 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.61% |
| 599 |
MEMagic Eden
|
$0.05612 | $0.05746 | $0.05577 | $5.43万 | $749.50万 | -1.13% |
| 78 |
FILFilecoin
|
$0.8835 | $0.8888 | $0.8652 | $232.37万 | $7.37亿 | 1.59% |
| 453 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | 0.00% |
| 438 |
EGLDMultiversX (Elrond)
|
$3.475 | $3.50 | $3.39 | $20.82万 | $1.07亿 | 1.94% |
| 612 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.05% |
| 547 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.02万 | $5,390.42万 | 0.90% |
| 586 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.32万 | $2,993.55万 | 3.24% |
| 489 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.28万 | $2,578.14万 | -2.23% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 525 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.62万 | $1,670.63万 | -0.29% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 404 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $25.23万 | $1.14亿 | -2.68% |
相关站点
共 40 个
Celo _加密货币行情
TONToken _比特币行情
Ethereum _币种排行
First Digital _数字货币市值
Pump.fun _加密货币行情
Gitcoin _比特币行情
TONToken _比特币
DODO _币种排行
Vanar Chain _BTC行情
Chainlink _数字货币市值
RedStone _BTC行情
Injective _以太坊ETH价格
Cardano _以太坊ETH价格
Artificial _BTC行情
EUR _比特币行情
ZAMA _比特币行情
Plume _币种排行
Hyperlane _以太坊ETH价格
Nillion _加密货币行情
Stacks _BTC行情
Ripple USD _数字货币市值
Aptos _币种排行
Artificial _数字货币市值
First Digital _比特币行情
Arbitrum _BTC行情
BitTensor _数字货币市值
Pepe _以太坊ETH价格
Filecoin _加密货币行情
SuperVerse _加密货币行情
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
SuperVerse _以太坊ETH价格
Cosmos _比特币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Celestia _以太坊ETH价格
Stacks _比特币
BitTensor _BTC行情
Caldera _比特币行情
Eigenlayer _数字货币市值