AdEx
ADX · 美元计价
$0.0585
0.69%
≈ ￥0.3861
($0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.0581
24H 成交量$118.41万
流通市值$842.94万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.05144 | $0.05231 | $0.05124 | $5.30万 | $1,293.05万 | -1.66% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.68万 | — | 0.29% |
| 257 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $50.22万 | $1,528.63万 | 3.23% |
| 355 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $30.58万 | $2,360.07万 | -3.09% |
| 654 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.23% |
| 612 |
MEMagic Eden
|
$0.05575 | $0.05713 | $0.05574 | $4.36万 | $749.50万 | -2.42% |
| 85 |
FILFilecoin
|
$0.8787 | $0.8855 | $0.8652 | $203.60万 | $7.37亿 | 0.61% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.89万 | $1.07亿 | 0.23% |
| 604 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.18 | $4.97万 | $5,845.37万 | -1.94% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.83万 | $5,390.42万 | 0.00% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.47% |
| 493 |
VANAVana
|
$0.831 | $0.859 | $0.828 | $14.57万 | $2,578.14万 | -3.26% |
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.55万 | — | -0.13% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 479 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.78万 | $1,670.63万 | -1.14% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 416 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.86万 | $1.14亿 | -2.70% |
相关站点
共 40 个
SuperVerse _加密货币行情
Plasma _比特币行情
Nillion _比特币
Sophon _加密货币行情
Panther _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _比特币行情
Cosmos _BTC行情
Pudgy Penguins _数字货币市值
Hashflow _以太坊ETH价格
SNDKB _币种排行
Quant _以太坊ETH价格
Arbitrum _BTC行情
Origin _币种排行
Bubblemaps _数字货币市值
Uniswap _币种排行
LayerZero _比特币
Pudgy Penguins _数字货币市值
GOOGLB _以太坊ETH价格
USDC _以太坊ETH价格
Ethereum _数字货币市值
Sophon _数字货币市值
Vanar Chain _BTC行情
LayerZero _BTC行情
Holo _比特币
NFPrompt _比特币
CoW Protocol _加密货币行情
Origin _数字货币市值
CRCLB _以太坊ETH价格
Lisk _BTC行情
NFPrompt _比特币
Sui _币种排行
Litecoin _数字货币市值
Power Ledger _加密货币行情
Prometeus _数字货币市值
Prometeus _比特币行情
BIO Protocol _比特币
Bitcoin Cash _数字货币市值
SOXLB _比特币
牛来 _比特币行情