ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-02 04:00:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $6.01万 | $1,283.24万 | -1.14% |
| 619 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.70万 | — | 0.15% |
| 249 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00987 | $49.91万 | $1,554.07万 | 1.41% |
| 356 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.50万 | $2,324.49万 | -1.76% |
| 656 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.31万 | — | -0.59% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.68% |
| 609 |
MEMagic Eden
|
$0.05499 | $0.05676 | $0.05473 | $4.75万 | $743.92万 | -2.72% |
| 81 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $227.05万 | $7.36亿 | 0.37% |
| 443 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.20万 | $95.37亿 | -0.01% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.48 | $3.38 | $17.76万 | $1.07亿 | -0.88% |
| 606 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.15 | $5.09万 | $5,834.99万 | -1.89% |
| 525 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.23万 | $5,398.64万 | 0.26% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.78万 | $2,976.20万 | 0.59% |
| 508 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,563.25万 | -2.37% |
| 645 |
SECZBSECZB
|
$7.52 | $7.58 | $7.52 | $1.78万 | — | -0.66% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 484 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.39万 | $1,659.91万 | -1.72% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.85% |
相关站点
共 40 个
Dogecoin _比特币
CRCLB _币种排行
TONToken _加密货币行情
USD1 _BTC行情
BEAMX _加密货币行情
Solana _以太坊ETH价格
Pepe _币种排行
Artificial _加密货币行情
Gitcoin _比特币
Injective _比特币
INTCB _比特币行情
Quant _比特币
Celestia _币种排行
Reserve Rights _加密货币行情
Hedera _比特币行情
Plume _币种排行
Celo _比特币行情
Artificial _加密货币行情
Caldera _比特币
Solana _以太坊ETH价格
INTWB _币种排行
Arbitrum _加密货币行情
THORChain _数字货币市值
LayerZero _币种排行
Ethena _币种排行
Gravity _比特币
DODO _加密货币行情
TONToken _加密货币行情
Caldera _数字货币市值
BitTensor _比特币行情
Uniswap _比特币
BEAMX _比特币
Bubblemaps _比特币行情
Gram _比特币行情
Hedera _以太坊ETH价格
Stellar _BTC行情
Ripple USD _币种排行
CRCLB _比特币
Stacks _比特币
Power Ledger _加密货币行情