链源社
行情总览
API3

API3

API3 · 美元计价
$0.2329
-2.31% ≈ ￥1.5371 (-$0.01)
更新于 2026-11-02 02:05:01
24H 最高$0.2392
24H 最低$0.2325
今日开盘$0.2384
24H 成交量$12.38万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
VergeXVG $0.002218 -2.68% Alchemy PayACH $0.00474 -1.25% AC Milan Fan TokenACM $0.239 -2.45% CGPT $0.01847 -1.91% Alien WorldsTLM $0.001172 -0.93% Spell Token $0.000078 -0.76% VeThor TokenVTHO $0.000567 -1.22% IlluviumILV $3.03 -2.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
601 SAPIEN SAPIENSapien $0.05137 $0.05226 $0.05124 $5.10万 $1,283.24万 -1.12%
619 TSMB TSMBTSMB $410.29 $410.94 $408.46 $3.67万 — 0.25%
249 ARPA ARPAARPA Chain $0.01021 $0.0105 $0.00987 $51.12万 $1,554.07万 2.82%
353 OPG OPGOpenGradient $0.1234 $0.1293 $0.1215 $29.96万 $2,324.49万 -1.52%
656 BBB BBBBBB $8.38 $8.47 $8.33 $1.34万 — -0.36%
592 DCR DCRDecred $13.26 $13.36 $13.11 $6.29万 $2.29亿 0.08%
611 ME MEMagic Eden $0.05559 $0.05702 $0.05554 $4.37万 $743.92万 -2.13%
87 FIL FILFilecoin $0.8803 $0.8855 $0.8652 $202.72万 $7.36亿 1.09%
444 USDS USDSUsds $1.0012 $1.00 $1.00 $19.30万 $95.37亿 0.00%
467 EGLD EGLDMultiversX (Elrond) $3.441 $3.48 $3.39 $16.43万 $1.07亿 0.18%
600 BANANA BANANABanana For Scale $3.177 $3.25 $3.18 $5.17万 $5,834.99万 -1.82%
541 TURBO TURBOTurbo $0.000785 $0.000793 $0.000767 $10.74万 $5,398.64万 0.38%
584 UMA UMAUMA $0.346 $0.351 $0.337 $7.23万 $2,976.20万 2.07%
502 VANA VANAVana $0.831 $0.856 $0.828 $13.74万 $2,563.25万 -2.12%
648 SECZB SECZBSECZB $7.57 $7.58 $7.52 $1.58万 — 0.27%
111 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
483 MANTRA MANTRAMANTRA $0.00347 $0.00353 $0.00345 $15.12万 $1,659.91万 -0.86%
389 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
452 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
416 GLM GLMGolem $0.1116 $0.1177 $0.1111 $22.55万 $1.11亿 -1.50%

相关站点

共 40 个
MARSCOIN _比特币行情 Tether Gold _比特币行情 CRCLB _以太坊ETH价格 Worldcoin _比特币 Pudgy Penguins _以太坊ETH价格 GOOGLB _数字货币市值 BUSD _币种排行 Bubblemaps _以太坊ETH价格 PancakeSwap _币种排行 Lisk _以太坊ETH价格 Quant _以太坊ETH价格 Origin _比特币行情 Cardano _加密货币行情 Lisk _比特币 MSTRB _数字货币市值 MARSCOIN _BTC行情 Aave _加密货币行情 Origin _数字货币市值 Celo _BTC行情 PAX Gold _币种排行 Caldera _数字货币市值 BUSD _以太坊ETH价格 Renzo _比特币行情 Dogecoin _比特币行情 BitTensor _币种排行 ZAMA _币种排行 Solv Protocol _加密货币行情 Pudgy Penguins _加密货币行情 Plasma _BTC行情 Bubblemaps _币种排行 Worldcoin _以太坊ETH价格 Gram _加密货币行情 Stellar _币种排行 NFPrompt _数字货币市值 NFPrompt _加密货币行情 Bitcoin Cash _BTC行情 Tether Gold _加密货币行情 Zcash _以太坊ETH价格 Aave _比特币 牛来 _数字货币市值