链源社
行情总览
APPB

APPB

APPB · 美元计价
$230.83
0.27% ≈ ￥1523.48 ($0.62)
更新于 2026-11-02 09:00:02
24H 最高$231.81
24H 最低$227.32
今日开盘$230.21
24H 成交量$3.11万
流通市值—
24H 涨跌额($0.62)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Request $0.0503 +0.20% LFJJOE $0.0281 -1.06% NOKB $8.59 +0.35% CBRSB $109.56 +0.51% Cookie $0.00815 -1.33% MSFTB $524.27 -0.09% BancorBNT $0.2855 -1.25% FLUX $0.0583 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
591 SAPIEN SAPIENSapien $0.05092 $0.05226 $0.05074 $7.01万 $1,283.24万 -1.22%
614 TSMB TSMBTSMB $410.19 $412.05 $408.46 $4.99万 — 0.22%
238 ARPA ARPAARPA Chain $0.00998 $0.0105 $0.00985 $52.87万 $1,554.07万 -0.70%
367 OPG OPGOpenGradient $0.122 $0.1293 $0.1215 $28.81万 $2,324.49万 -3.41%
657 BBB BBBBBB $8.43 $8.45 $8.33 $1.46万 — 0.48%
578 DCR DCRDecred $13.09 $13.36 $13.08 $8.31万 $2.29亿 -0.98%
618 ME MEMagic Eden $0.0546 $0.05657 $0.05443 $4.46万 $743.92万 -3.40%
80 FIL FILFilecoin $0.8761 $0.8855 $0.8608 $228.66万 $7.36亿 -0.32%
411 USDS USDSUsds $1.001 $1.00 $0.9992 $24.04万 $95.37亿 -0.02%
463 EGLD EGLDMultiversX (Elrond) $3.404 $3.48 $3.37 $18.01万 $1.07亿 -0.53%
608 BANANA BANANABanana For Scale $3.162 $3.25 $3.15 $5.42万 $5,834.99万 -2.62%
499 TURBO TURBOTurbo $0.000774 $0.000793 $0.000767 $14.36万 $5,398.64万 -0.39%
589 UMA UMAUMA $0.34 $0.351 $0.338 $7.21万 $2,976.20万 0.00%
532 VANA VANAVana $0.827 $0.856 $0.82 $12.28万 $2,563.25万 -2.93%
651 SECZB SECZBSECZB $7.56 $7.58 $7.50 $1.71万 — 0.00%
117 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
495 MANTRA MANTRAMANTRA $0.00347 $0.00353 $0.00341 $14.65万 $1,659.91万 -0.57%
398 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
458 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
459 GLM GLMGolem $0.1111 $0.1177 $0.1107 $18.29万 $1.11亿 -4.14%

相关站点

共 40 个
Ethereum _加密货币行情 Hemi _加密货币行情 Holo _比特币 RWUSD _以太坊ETH价格 XRP _比特币行情 Near Protocol _以太坊ETH价格 Gitcoin _比特币 First Digital _加密货币行情 Ethena _比特币 Mitosis _币种排行 Cardano _数字货币市值 Sophon _以太坊ETH价格 Filecoin _币种排行 Avalanche _比特币 Mitosis _比特币行情 BEAMX _BTC行情 MSTRB _以太坊ETH价格 MARSCOIN _数字货币市值 LayerZero _币种排行 Morpho _以太坊ETH价格 COTI _比特币行情 Sui _比特币行情 Kite _加密货币行情 Gram _币种排行 OFFICIAL TRUMP _数字货币市值 ZAMA _BTC行情 Bubblemaps _比特币 Filecoin _以太坊ETH价格 First Digital _加密货币行情 COTI _数字货币市值 Bitcoin _加密货币行情 LayerZero _以太坊ETH价格 SKHYB _BTC行情 Arbitrum _BTC行情 Injective _比特币行情 SOXLB _数字货币市值 Sei _比特币 Plasma _加密货币行情 Filecoin _BTC行情 Bitcoin Cash _币种排行