AVA
AVA · 美元计价
$0.3068
-3.37%
≈ ￥2.0249
(-$0.01)
更新于 2026-11-02 04:05:02
24H 最高$0.338
24H 最低$0.301
今日开盘$0.3175
24H 成交量$101.01万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SAPIENSapien
|
$0.05101 | $0.05226 | $0.05074 | $6.04万 | $1,283.24万 | -1.16% |
| 620 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.69万 | — | 0.17% |
| 249 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.87万 | $1,554.07万 | 1.42% |
| 355 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $29.51万 | $2,324.49万 | -2.00% |
| 656 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.31万 | — | -0.59% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.68% |
| 609 |
MEMagic Eden
|
$0.05501 | $0.05676 | $0.05473 | $4.71万 | $743.92万 | -2.59% |
| 81 |
FILFilecoin
|
$0.8731 | $0.8855 | $0.8608 | $227.32万 | $7.36亿 | 0.29% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.385 | $3.48 | $3.38 | $17.76万 | $1.07亿 | -0.76% |
| 605 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.15万 | $5,834.99万 | -1.61% |
| 524 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.24万 | $5,398.64万 | 0.00% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.77万 | $2,976.20万 | 0.59% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,563.25万 | -2.37% |
| 645 |
SECZBSECZB
|
$7.51 | $7.58 | $7.51 | $1.78万 | — | -0.79% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.39万 | $1,659.91万 | -1.72% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 418 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.85% |
相关站点
共 40 个
BitTensor _比特币
Aptos _加密货币行情
TRON _BTC行情
Vanar Chain _比特币行情
Vanar Chain _数字货币市值
Celo _BTC行情
Uniswap _比特币
XRP _以太坊ETH价格
United Stables _比特币
Aave _比特币行情
Celestia _比特币
Origin _比特币
Ondo _比特币
Plasma _数字货币市值
Internet _BTC行情
BUSD _BTC行情
Hemi _比特币行情
COTI _BTC行情
Ondo _币种排行
Lisk _加密货币行情
RWUSD _以太坊ETH价格
Gram _比特币
Aerodrome _比特币
牛来 _币种排行
Zcash _加密货币行情
Pudgy Penguins _比特币
Bitcoin Cash _比特币行情
SOXLB _BTC行情
Chainlink _比特币
ZAMA _加密货币行情
Avalanche _比特币
Dogecoin _比特币行情
Hemi _币种排行
BitTensor _比特币
Morpho _以太坊ETH价格
NFPrompt _以太坊ETH价格
XRP _比特币行情
Ripple USD _以太坊ETH价格
Vanar Chain _比特币行情
Morpho _加密货币行情