Band Protocol
BAND · 美元计价
$0.1922
-2.54%
≈ ￥1.2685
(-$0.01)
更新于 2026-11-02 04:30:02
24H 最高$0.1977
24H 最低$0.192
今日开盘$0.1972
24H 成交量$3.80万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.09万 | $1,283.24万 | -0.97% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.24% |
| 249 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $50.17万 | $1,554.07万 | 1.31% |
| 359 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.35万 | $2,324.49万 | -1.77% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 594 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 609 |
MEMagic Eden
|
$0.05479 | $0.05676 | $0.05471 | $4.80万 | $743.92万 | -2.86% |
| 81 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8608 | $225.67万 | $7.36亿 | 0.43% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.65% |
| 606 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.07万 | $5,834.99万 | -1.89% |
| 523 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.31万 | $5,398.64万 | 0.13% |
| 584 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.69万 | $2,976.20万 | 0.30% |
| 508 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.78万 | — | -0.27% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.22万 | $1,659.91万 | -1.44% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.20万 | $1.11亿 | -1.68% |
相关站点
共 40 个
Ondo _加密货币行情
Aptos _BTC行情
DODO _比特币
NFPrompt _比特币行情
United Stables _加密货币行情
Power Ledger _数字货币市值
SuperVerse _BTC行情
Arbitrum _比特币行情
Chainlink _比特币行情
Ethena _数字货币市值
MARSCOIN _比特币
COTI _比特币
PancakeSwap _比特币
EUR _BTC行情
PAX Gold _数字货币市值
Filecoin _BTC行情
ZAMA _比特币行情
Midnight _币种排行
GOOGLB _数字货币市值
United Stables _加密货币行情
Arbitrum _比特币
Uniswap _以太坊ETH价格
Worldcoin _比特币行情
USD1 _比特币
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
Nillion _比特币
XRP _比特币行情
ZAMA _比特币行情
Starknet _比特币
MARSCOIN _数字货币市值
Bubblemaps _加密货币行情
牛来 _比特币行情
United Stables _比特币
Pudgy Penguins _BTC行情
INTWB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SuperVerse _数字货币市值
Near Protocol _数字货币市值
Vanar Chain _BTC行情