Lombard
BARD · 美元计价
$0.1102
-1.61%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.49万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SAPIENSapien
|
$0.05083 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.45% |
| 619 |
TSMBTSMB
|
$409.81 | $410.94 | $408.46 | $3.87万 | — | 0.10% |
| 238 |
ARPAARPA Chain
|
$0.00991 | $0.0105 | $0.00985 | $53.20万 | $1,554.07万 | -0.70% |
| 365 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.95万 | $2,324.49万 | -1.98% |
| 651 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.31万 | — | -0.72% |
| 596 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.68% |
| 613 |
MEMagic Eden
|
$0.05493 | $0.05676 | $0.05471 | $4.38万 | $743.92万 | -2.76% |
| 78 |
FILFilecoin
|
$0.8758 | $0.8855 | $0.8608 | $227.94万 | $7.36亿 | 0.64% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.27万 | $95.37亿 | -0.03% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.37 | $17.84万 | $1.07亿 | -0.59% |
| 604 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 518 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.67万 | $5,398.64万 | 0.13% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 0.00% |
| 521 |
VANAVana
|
$0.823 | $0.856 | $0.82 | $12.44万 | $2,563.25万 | -2.72% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 488 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.80万 | $1,659.91万 | -2.01% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.62万 | $1.11亿 | -1.24% |
相关站点
共 40 个
Pepe _比特币行情
Gram _比特币行情
Solv Protocol _数字货币市值
RWUSD _比特币行情
Sophon _以太坊ETH价格
Ethena _加密货币行情
SuperVerse _比特币行情
DODO _币种排行
MARSCOIN _币种排行
First Digital _以太坊ETH价格
Lisk _加密货币行情
NFPrompt _数字货币市值
Filecoin _比特币
United Stables _比特币行情
ZAMA _数字货币市值
GOOGLB _比特币行情
Aave _比特币
Dash _币种排行
Litecoin _币种排行
Official _BTC行情
Near Protocol _比特币
Midnight _比特币
Hedera _数字货币市值
Starknet _BTC行情
Midnight _比特币
First Digital _加密货币行情
Aerodrome _数字货币市值
Ondo _比特币行情
Worldcoin _BTC行情
TRON _币种排行
Arbitrum _比特币行情
Internet _比特币行情
Bitcoin Cash _BTC行情
Hedera _比特币行情
NVDAB _比特币
Midnight _以太坊ETH价格
牛来 _币种排行
PAX Gold _币种排行
USDC _加密货币行情
CoW Protocol _加密货币行情