Berachain
BERA · 美元计价
$0.1376
-0.36%
≈ ￥0.90816
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1381
24H 成交量$19.67万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $6.82万 | $1,283.24万 | -1.10% |
| 620 |
TSMBTSMB
|
$411.32 | $411.38 | $408.46 | $3.88万 | — | 0.51% |
| 236 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $54.04万 | $1,554.07万 | 0.00% |
| 370 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $28.42万 | $2,324.49万 | -2.22% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 589 |
DCRDecred
|
$13.3 | $13.36 | $13.11 | $7.17万 | $2.29亿 | 0.45% |
| 617 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.29万 | $743.92万 | -2.45% |
| 75 |
FILFilecoin
|
$0.8818 | $0.8855 | $0.8608 | $232.46万 | $7.36亿 | 1.16% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.45万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.411 | $3.48 | $3.37 | $17.66万 | $1.07亿 | 0.00% |
| 608 |
BANANABanana For Scale
|
$3.172 | $3.25 | $3.15 | $5.20万 | $5,834.99万 | -1.92% |
| 523 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $12.85万 | $5,398.64万 | 0.90% |
| 590 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.12万 | $2,976.20万 | 0.89% |
| 519 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.25万 | $2,563.25万 | -2.12% |
| 650 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.26% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $15.07万 | $1,659.91万 | -0.86% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.69万 | $1.11亿 | -1.24% |
相关站点
共 40 个
Quant _BTC行情
Ondo _比特币
Caldera _BTC行情
Vanar Chain _比特币
Morpho _比特币
INTWB _BTC行情
Ethena _数字货币市值
Caldera _币种排行
Plume _比特币
Sophon _以太坊ETH价格
Hedera _BTC行情
Morpho _币种排行
BNB _比特币
Official _比特币
BEAMX _比特币行情
Midnight _比特币行情
Celestia _币种排行
INTWB _BTC行情
Lisk _以太坊ETH价格
INTWB _币种排行
Initia _以太坊ETH价格
LayerZero _比特币行情
EUR _币种排行
PancakeSwap _币种排行
INTWB _以太坊ETH价格
CoW Protocol _以太坊ETH价格
United Stables _比特币行情
BEAMX _以太坊ETH价格
USDC _加密货币行情
SuperVerse _比特币
Reserve Rights _以太坊ETH价格
Filecoin _比特币
BitTensor _数字货币市值
Kite _BTC行情
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
Plume _以太坊ETH价格
Initia _数字货币市值
Plasma _数字货币市值
Pump.fun _币种排行