链源社
行情总览
BNT

Bancor

BNT · 美元计价
$0.2896
0.45% ≈ ￥1.9114 ($0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.2914
24H 最低$0.2882
今日开盘$0.2883
24H 成交量$3.89万
流通市值$3,498.65万
24H 涨跌额($0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
AMZNB $241.54 +0.44% DigiByteDGB $0.00325 +0.62% Legacy Frax Dollar $0.2563 -1.76% Qtum $0.774 -0.90% Request $0.0504 -0.98% Cookie $0.00832 -0.24% Rocket PoolRPL $1.476 +0.41% LFJJOE $0.0286 +1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 SAPIEN SAPIENSapien $0.0522 $0.05266 $0.05124 $5.65万 $1,293.05万 0.31%
626 TSMB TSMBTSMB $410.1 $410.94 $408.46 $3.30万 — 0.40%
287 ARPA ARPAARPA Chain $0.01012 $0.0105 $0.00976 $45.77万 $1,528.63万 3.58%
367 OPG OPGOpenGradient $0.1243 $0.1293 $0.1231 $31.39万 $2,360.07万 -0.72%
663 BBB BBBBBB $8.42 $8.47 $8.36 $1.12万 — 0.00%
608 DCR DCRDecred $13.2 $13.32 $13.08 $4.99万 $2.33亿 0.69%
595 ME MEMagic Eden $0.05637 $0.05746 $0.05577 $5.80万 $749.50万 -0.44%
81 FIL FILFilecoin $0.8826 $0.8888 $0.8639 $230.02万 $7.37亿 1.99%
483 USDS USDSUsds $1.0012 $1.00 $1.00 $16.07万 $95.39亿 -0.01%
421 EGLD EGLDMultiversX (Elrond) $3.446 $3.50 $3.39 $21.94万 $1.07亿 1.12%
613 BANANA BANANABanana For Scale $3.217 $3.26 $3.19 $4.58万 $5,845.37万 -0.34%
545 TURBO TURBOTurbo $0.000788 $0.000789 $0.000767 $11.11万 $5,390.42万 1.29%
585 UMA UMAUMA $0.349 $0.349 $0.337 $7.08万 $2,993.55万 2.95%
485 VANA VANAVana $0.836 $0.862 $0.83 $15.93万 $2,578.14万 -0.36%
650 SECZB SECZBSECZB $7.55 $7.59 $7.52 $1.46万 — -0.13%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
506 MANTRA MANTRAMANTRA $0.00352 $0.00356 $0.00347 $14.31万 $1,670.63万 -0.85%
403 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
458 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
355 GLM GLMGolem $0.1137 $0.1191 $0.1121 $32.96万 $1.14亿 -2.65%

相关站点

共 40 个
INTCB _以太坊ETH价格 United Stables _BTC行情 XRP _BTC行情 Kite _加密货币行情 Celo _以太坊ETH价格 Vanar Chain _加密货币行情 Celestia _加密货币行情 Zcash _数字货币市值 Starknet _以太坊ETH价格 Pendle _数字货币市值 PAX Gold _以太坊ETH价格 Arbitrum _以太坊ETH价格 Arbitrum _以太坊ETH价格 Zerobase _比特币 RWUSD _加密货币行情 TONToken _币种排行 Ripple USD _比特币 Litecoin _比特币行情 Gram _以太坊ETH价格 Bubblemaps _币种排行 Solana _加密货币行情 Starknet _比特币行情 Hyperlane _币种排行 Gram _比特币行情 Aave _以太坊ETH价格 Filecoin _加密货币行情 Sophon _BTC行情 Starknet _加密货币行情 Prometeus _加密货币行情 ZAMA _比特币行情 PancakeSwap _以太坊ETH价格 Celestia _比特币行情 Aptos _以太坊ETH价格 Falcon Finance _加密货币行情 Stellar _加密货币行情 Aptos _以太坊ETH价格 Plasma _币种排行 Pepe _加密货币行情 Caldera _比特币 Ethereum _以太坊ETH价格