Bonk
BONK · 美元计价
$0.0000029
-1.70%
≈ ￥0.00001914
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.00000298
24H 最低$0.00000289
今日开盘$0.00000295
24H 成交量$60.67万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.0511 | $0.05226 | $0.051 | $5.39万 | $1,283.24万 | -1.58% |
| 617 |
TSMBTSMB
|
$409.74 | $410.94 | $408.46 | $3.68万 | — | 0.12% |
| 245 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00987 | $51.31万 | $1,554.07万 | 1.71% |
| 362 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $29.20万 | $2,324.49万 | -2.07% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.23万 | $2.29亿 | -0.15% |
| 610 |
MEMagic Eden
|
$0.05534 | $0.05682 | $0.05521 | $4.59万 | $743.92万 | -2.61% |
| 84 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8652 | $209.57万 | $7.36亿 | 0.18% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.21万 | $95.37亿 | 0.00% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.39 | $16.76万 | $1.07亿 | -0.76% |
| 602 |
BANANABanana For Scale
|
$3.166 | $3.25 | $3.17 | $5.26万 | $5,834.99万 | -2.28% |
| 527 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $11.81万 | $5,398.64万 | 0.26% |
| 581 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.64万 | $2,976.20万 | 0.29% |
| 504 |
VANAVana
|
$0.827 | $0.856 | $0.826 | $13.64万 | $2,563.25万 | -2.59% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 488 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.18万 | $1,659.91万 | -1.71% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.32万 | $1.11亿 | -1.59% |
相关站点
共 40 个
Pump.fun _BTC行情
PAX Gold _加密货币行情
Panther _币种排行
牛来 _BTC行情
Aptos _加密货币行情
Stacks _比特币行情
Stellar _加密货币行情
NVDAB _以太坊ETH价格
Litecoin _比特币
Power Ledger _BTC行情
XRP _比特币
Sui _加密货币行情
Gram _加密货币行情
Initia _比特币
SuperVerse _加密货币行情
USD1 _币种排行
BEAMX _BTC行情
Renzo _币种排行
Solana _数字货币市值
GOOGLB _数字货币市值
Aerodrome _比特币
Origin _以太坊ETH价格
Near Protocol _比特币行情
CoW Protocol _比特币行情
GOOGLB _比特币行情
Solv Protocol _比特币行情
Gravity _比特币行情
GOOGLB _BTC行情
Aerodrome _以太坊ETH价格
Lisk _以太坊ETH价格
Aerodrome _加密货币行情
Sophon _加密货币行情
Bitcoin _币种排行
DODO _以太坊ETH价格
ZAMA _比特币
TONToken _币种排行
THORChain _数字货币市值
Amp _BTC行情
Arbitrum _加密货币行情
NFPrompt _币种排行