Bitcoin
BTC · 美元计价
$77870.86
0.42%
≈ ￥513947.68
($328.86)
更新于 2026-11-02 06:55:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77542
24H 成交量$4.86亿
流通市值$1.57兆
24H 涨跌额($328.86)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SAPIENSapien
|
$0.05081 | $0.05226 | $0.05074 | $6.36万 | $1,283.24万 | -1.49% |
| 619 |
TSMBTSMB
|
$410.42 | $410.94 | $408.46 | $3.81万 | — | 0.25% |
| 237 |
ARPAARPA Chain
|
$0.00988 | $0.0105 | $0.00985 | $53.06万 | $1,554.07万 | -1.00% |
| 366 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.93万 | $2,324.49万 | -2.14% |
| 651 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.33万 | — | -0.95% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.38% |
| 613 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.38万 | $743.92万 | -3.10% |
| 78 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8608 | $227.72万 | $7.36亿 | 0.85% |
| 435 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.26万 | $95.37亿 | -0.03% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.392 | $3.48 | $3.37 | $17.82万 | $1.07亿 | -0.62% |
| 603 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 518 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.64万 | $5,398.64万 | 0.26% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.18万 | $2,976.20万 | 0.00% |
| 519 |
VANAVana
|
$0.824 | $0.856 | $0.82 | $12.41万 | $2,563.25万 | -2.60% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 488 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.78万 | $1,659.91万 | -1.72% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.62万 | $1.11亿 | -1.24% |
相关站点
共 40 个
Aster _加密货币行情
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _币种排行
Hashflow _以太坊ETH价格
Near Protocol _币种排行
Internet _加密货币行情
SOXLB _比特币
Stellar _BTC行情
Zcash _数字货币市值
Initia _以太坊ETH价格
COTI _BTC行情
Celo _比特币
Aptos _币种排行
Uniswap _比特币行情
Plume _加密货币行情
Aave _数字货币市值
ZAMA _以太坊ETH价格
Avalanche _数字货币市值
Sui _加密货币行情
Ondo _比特币
PancakeSwap _比特币
RWUSD _币种排行
TONToken _加密货币行情
Solana _比特币
Dash _比特币行情
OFFICIAL TRUMP _数字货币市值
Celestia _比特币行情
Zcash _比特币行情
Near Protocol _比特币行情
United Stables _以太坊ETH价格
Holo _币种排行
Nillion _数字货币市值
USDC _比特币行情
THORChain _以太坊ETH价格
Internet _以太坊ETH价格
Uniswap _数字货币市值
NVDAB _数字货币市值
INTCB _BTC行情
TONToken _以太坊ETH价格