Compound
COMP · 美元计价
$20.43
-1.54%
≈ ￥134.838
(-$0.32)
更新于 2026-11-02 02:40:02
24H 最高$20.91
24H 最低$20.30
今日开盘$20.75
24H 成交量$31.50万
流通市值$1.99亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SAPIENSapien
|
$0.05127 | $0.05226 | $0.05121 | $5.19万 | $1,283.24万 | -1.29% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 247 |
ARPAARPA Chain
|
$0.01015 | $0.0105 | $0.00987 | $50.93万 | $1,554.07万 | 2.32% |
| 362 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.19万 | $2,324.49万 | -1.59% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.30万 | — | -0.36% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.29亿 | -0.15% |
| 611 |
MEMagic Eden
|
$0.05533 | $0.057 | $0.05533 | $4.33万 | $743.92万 | -2.85% |
| 85 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8652 | $201.83万 | $7.36亿 | 0.39% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.42 | $3.48 | $3.39 | $16.67万 | $1.07亿 | -0.64% |
| 601 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.22万 | $5,834.99万 | -2.10% |
| 527 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $11.58万 | $5,398.64万 | 0.51% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.31万 | $2,976.20万 | 1.47% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.61万 | — | -0.13% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 483 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.16万 | $1,659.91万 | -1.71% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 416 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.40万 | $1.11亿 | -1.50% |
相关站点
共 40 个
Eigenlayer _比特币行情
Pump.fun _比特币行情
Cardano _币种排行
Solv Protocol _BTC行情
SuperVerse _加密货币行情
Power Ledger _币种排行
BIO Protocol _数字货币市值
Chainlink _币种排行
Hyperliquid _BTC行情
Initia _数字货币市值
Plasma _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
Chainlink _加密货币行情
Dogecoin _币种排行
Prometeus _币种排行
Stellar _币种排行
USD1 _加密货币行情
Aerodrome _BTC行情
Ethena _以太坊ETH价格
Stacks _BTC行情
Dogecoin _数字货币市值
SNDKB _BTC行情
BitTensor _比特币
Near Protocol _BTC行情
Origin _以太坊ETH价格
BUSD _币种排行
Avalanche _BTC行情
Gitcoin _比特币
CRCLB _比特币
Ripple USD _加密货币行情
Dogecoin _比特币行情
Arbitrum _币种排行
Artificial _加密货币行情
Nillion _加密货币行情
Near Protocol _比特币行情
GOOGLB _加密货币行情
Celestia _币种排行
Arbitrum _比特币
Hashflow _加密货币行情