Civic
CVC · 美元计价
$0.02447
0.91%
≈ ￥0.161502
($0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02425
24H 成交量$119.36万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.78万 | $1,293.05万 | -0.27% |
| 628 |
TSMBTSMB
|
$410.18 | $410.94 | $408.46 | $3.34万 | — | 0.41% |
| 284 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00979 | $45.73万 | $1,528.63万 | 2.96% |
| 364 |
OPGOpenGradient
|
$0.1246 | $0.1293 | $0.1231 | $31.00万 | $2,360.07万 | -1.03% |
| 659 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.31万 | — | -0.59% |
| 611 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.70万 | $2.33亿 | 0.38% |
| 595 |
MEMagic Eden
|
$0.05639 | $0.05746 | $0.05577 | $5.83万 | $749.50万 | -0.76% |
| 83 |
FILFilecoin
|
$0.8807 | $0.8888 | $0.8639 | $226.57万 | $7.37亿 | 1.51% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.39亿 | -0.01% |
| 448 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.50 | $3.39 | $19.67万 | $1.07亿 | 0.73% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.48万 | $5,845.37万 | -0.86% |
| 535 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000767 | $11.75万 | $5,390.42万 | 0.77% |
| 585 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.13万 | $2,993.55万 | 2.94% |
| 481 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.96万 | $2,578.14万 | -1.30% |
| 651 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 501 |
MANTRAMANTRA
|
$0.00352 | $0.00355 | $0.00347 | $14.49万 | $1,670.63万 | -0.85% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 369 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $30.44万 | $1.14亿 | -3.49% |
相关站点
共 40 个
Prometeus _比特币行情
Worldcoin _加密货币行情
Zcash _以太坊ETH价格
NFPrompt _比特币
Hashflow _加密货币行情
Stacks _币种排行
COTI _币种排行
TONToken _数字货币市值
SuperRare _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _数字货币市值
Filecoin _BTC行情
Arbitrum _数字货币市值
Bubblemaps _比特币
Gram _比特币
Pendle _BTC行情
Aster _比特币行情
Prometeus _币种排行
Starknet _加密货币行情
First Digital _比特币行情
ZAMA _币种排行
Origin _比特币
Initia _BTC行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _币种排行
BEAMX _比特币行情
NVDAB _币种排行
Dash _比特币行情
ZAMA _比特币行情
PAX Gold _以太坊ETH价格
Quant _比特币行情
MSTRB _数字货币市值
Gitcoin _币种排行
ZAMA _以太坊ETH价格
DODO _数字货币市值
Dash _数字货币市值
Bitcoin Cash _比特币行情
Aptos _币种排行
Ethereum _币种排行
PancakeSwap _BTC行情