Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05204 | $0.05266 | $0.05124 | $5.78万 | $1,293.05万 | -0.25% |
| 628 |
TSMBTSMB
|
$410.18 | $410.94 | $408.46 | $3.34万 | — | 0.41% |
| 285 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00979 | $45.73万 | $1,528.63万 | 2.85% |
| 366 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $30.70万 | $2,360.07万 | -1.43% |
| 660 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.30万 | — | -0.59% |
| 610 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.71万 | $2.33亿 | 0.23% |
| 595 |
MEMagic Eden
|
$0.05639 | $0.05746 | $0.05577 | $5.82万 | $749.50万 | -0.72% |
| 84 |
FILFilecoin
|
$0.881 | $0.8888 | $0.8639 | $225.89万 | $7.37亿 | 1.56% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.39亿 | -0.01% |
| 448 |
EGLDMultiversX (Elrond)
|
$3.456 | $3.50 | $3.39 | $19.66万 | $1.07亿 | 0.79% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.48万 | $5,845.37万 | -0.86% |
| 533 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.76万 | $5,390.42万 | 1.16% |
| 584 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.15万 | $2,993.55万 | 2.64% |
| 482 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.95万 | $2,578.14万 | -1.53% |
| 653 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 501 |
MANTRAMANTRA
|
$0.0035 | $0.00355 | $0.00347 | $14.50万 | $1,670.63万 | -1.41% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 369 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $30.15万 | $1.14亿 | -3.49% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Plasma _数字货币市值
Filecoin _以太坊ETH价格
MARSCOIN _数字货币市值
RedStone _比特币行情
EUR _比特币
Sophon _比特币行情
Origin _BTC行情
Stacks _数字货币市值
TONToken _以太坊ETH价格
THORChain _BTC行情
Amp _BTC行情
Dash _加密货币行情
Hedera _比特币行情
Uniswap _币种排行
RedStone _加密货币行情
Bitcoin Cash _数字货币市值
Pump.fun _比特币行情
Dash _以太坊ETH价格
牛来 _比特币
Gravity _比特币
USD1 _加密货币行情
Amp _BTC行情
Bitcoin _比特币行情
Hyperlane _BTC行情
Falcon Finance _BTC行情
SuperRare _加密货币行情
Gravity _数字货币市值
Artificial _以太坊ETH价格
Panther _加密货币行情
Injective _加密货币行情
Hashflow _比特币
Amp _以太坊ETH价格
Prometeus _加密货币行情
Aerodrome _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _比特币
SOXLB _数字货币市值
Hyperliquid _数字货币市值
Hedera _以太坊ETH价格