Dusk Network
DUSK · 美元计价
$0.0869
-1.14%
≈ ￥0.57354
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.0889
24H 最低$0.0852
今日开盘$0.0879
24H 成交量$25.96万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05132 | $0.05226 | $0.05074 | $7.42万 | $1,283.24万 | -0.10% |
| 499 |
TSMBTSMB
|
$415.27 | $415.32 | $409.29 | $14.90万 | — | 1.38% |
| 241 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $52.46万 | $1,554.07万 | 0.40% |
| 383 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.85万 | $2,324.49万 | -2.53% |
| 669 |
BBBBBB
|
$8.53 | $8.53 | $8.33 | $1.51万 | — | 1.55% |
| 547 |
DCRDecred
|
$13.07 | $13.36 | $13.00 | $11.56万 | $2.29亿 | -1.28% |
| 626 |
MEMagic Eden
|
$0.05496 | $0.05652 | $0.05443 | $4.32万 | $743.92万 | -2.43% |
| 83 |
FILFilecoin
|
$0.876 | $0.8855 | $0.8608 | $229.44万 | $7.36亿 | -0.38% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.77万 | $95.37亿 | -0.01% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.401 | $3.48 | $3.37 | $18.47万 | $1.07亿 | -0.67% |
| 612 |
BANANABanana For Scale
|
$3.202 | $3.25 | $3.15 | $5.77万 | $5,834.99万 | -1.33% |
| 525 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $13.50万 | $5,398.64万 | 1.55% |
| 600 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.88% |
| 535 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.59万 | $2,563.25万 | -2.23% |
| 644 |
SECZBSECZB
|
$7.85 | $7.85 | $7.50 | $3.02万 | — | 3.84% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 529 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.09万 | $1,659.91万 | -0.57% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.77万 | $1.11亿 | -3.66% |
相关站点
共 40 个
Dash _以太坊ETH价格
Official _加密货币行情
Zcash _币种排行
Ondo _比特币行情
ZAMA _币种排行
Quant _比特币行情
TONToken _比特币
MARSCOIN _币种排行
Aerodrome _以太坊ETH价格
Pepe _加密货币行情
TONToken _比特币
Pepe _比特币行情
Vanar Chain _BTC行情
Aptos _比特币
Dash _比特币
Dash _币种排行
牛来 _比特币行情
DODO _币种排行
Bitcoin Cash _比特币
USDC _加密货币行情
Bitcoin _加密货币行情
KORUB _加密货币行情
Hedera _币种排行
SKHYB _比特币
Hedera _比特币行情
Ethereum _比特币行情
Ethena _币种排行
NFPrompt _数字货币市值
Ripple USD _BTC行情
Artificial _币种排行
Arbitrum _比特币
Near Protocol _BTC行情
BEAMX _加密货币行情
Dogecoin _比特币
EUR _以太坊ETH价格
BNB _BTC行情
Bitcoin _加密货币行情
XRP _数字货币市值
MUB _比特币
Cosmos _币种排行