aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 12:20:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05123 | $0.05226 | $0.05074 | $7.56万 | $1,283.24万 | -0.37% |
| 493 |
TSMBTSMB
|
$415.74 | $416.09 | $409.29 | $15.89万 | — | 1.49% |
| 243 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.84万 | $1,554.07万 | -0.99% |
| 386 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1212 | $27.69万 | $2,324.49万 | -4.22% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.52万 | — | 1.07% |
| 541 |
DCRDecred
|
$13.06 | $13.36 | $13.00 | $12.35万 | $2.29亿 | -1.43% |
| 626 |
MEMagic Eden
|
$0.05464 | $0.05646 | $0.05443 | $4.80万 | $743.92万 | -3.12% |
| 80 |
FILFilecoin
|
$0.8761 | $0.8855 | $0.8608 | $234.66万 | $7.36亿 | -0.06% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.01% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $18.71万 | $1.07亿 | -0.99% |
| 612 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.91万 | $5,834.99万 | -1.51% |
| 503 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000772 | $14.51万 | $5,398.64万 | 1.16% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.19万 | $2,976.20万 | 0.00% |
| 540 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.37万 | $2,563.25万 | -3.16% |
| 601 |
SECZBSECZB
|
$8.03 | $8.05 | $7.50 | $7.03万 | — | 6.08% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 528 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.32万 | $1,659.91万 | -0.86% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1104 | $11.05万 | $1.11亿 | -3.66% |
相关站点
共 40 个
Morpho _比特币
BIO Protocol _BTC行情
INTCB _加密货币行情
Lisk _加密货币行情
Filecoin _以太坊ETH价格
United Stables _比特币行情
Sui _比特币
BIO Protocol _加密货币行情
Hedera _加密货币行情
Starknet _BTC行情
QQQB _数字货币市值
Sui _BTC行情
Lisk _BTC行情
BEAMX _以太坊ETH价格
Ondo _币种排行
SOXLB _BTC行情
Litecoin _比特币行情
Bitcoin _比特币
Dogecoin _比特币
Prometeus _数字货币市值
MSTRB _币种排行
Avalanche _比特币行情
Solv Protocol _BTC行情
Zcash _加密货币行情
Tether Gold _数字货币市值
Kite _比特币行情
CRCLB _比特币
Cosmos _比特币
Prometeus _比特币行情
Uniswap _数字货币市值
Ondo _以太坊ETH价格
Kite _数字货币市值
Sei _币种排行
Pepe _比特币行情
Injective _比特币行情
Gitcoin _以太坊ETH价格
Gravity _比特币行情
Gitcoin _以太坊ETH价格
KORUB _比特币
Lisk _加密货币行情