Ethena
ENA · 美元计价
$0.1867
-2.51%
≈ ￥1.2322
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.1953
24H 最低$0.1844
今日开盘$0.1915
24H 成交量$1,600.98万
流通市值$25.18亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05215 | $0.05266 | $0.05124 | $5.65万 | $1,293.05万 | 0.23% |
| 626 |
TSMBTSMB
|
$410.1 | $410.94 | $408.46 | $3.33万 | — | 0.38% |
| 287 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00976 | $45.70万 | $1,528.63万 | 3.79% |
| 366 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $31.56万 | $2,360.07万 | -0.88% |
| 663 |
BBBBBB
|
$8.44 | $8.47 | $8.36 | $1.12万 | — | 0.12% |
| 608 |
DCRDecred
|
$13.2 | $13.32 | $13.08 | $4.99万 | $2.33亿 | 0.69% |
| 596 |
MEMagic Eden
|
$0.05645 | $0.05746 | $0.05577 | $5.71万 | $749.50万 | -0.30% |
| 81 |
FILFilecoin
|
$0.8838 | $0.8888 | $0.8639 | $229.52万 | $7.37亿 | 2.11% |
| 482 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.13万 | $95.39亿 | -0.01% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.448 | $3.50 | $3.39 | $21.94万 | $1.07亿 | 1.06% |
| 614 |
BANANABanana For Scale
|
$3.211 | $3.26 | $3.19 | $4.55万 | $5,845.37万 | -0.53% |
| 547 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.05万 | $5,390.42万 | 1.29% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.03万 | $2,993.55万 | 2.35% |
| 485 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.93万 | $2,578.14万 | -0.36% |
| 650 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.46万 | — | 0.13% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 494 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $15.09万 | $1,670.63万 | -1.12% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 354 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $33.18万 | $1.14亿 | -2.65% |
相关站点
共 40 个
Amp _数字货币市值
Hashflow _数字货币市值
Nillion _币种排行
Aerodrome _币种排行
XRP _BTC行情
TRON _数字货币市值
Bubblemaps _以太坊ETH价格
Chainlink _数字货币市值
Panther _比特币
Celestia _以太坊ETH价格
TRON _比特币行情
Caldera _币种排行
Hedera _数字货币市值
Bitcoin Cash _数字货币市值
Hyperlane _以太坊ETH价格
Quant _数字货币市值
Pendle _数字货币市值
Aster _比特币行情
Worldcoin _比特币行情
Ondo _币种排行
Cardano _BTC行情
Ethena _BTC行情
Aptos _以太坊ETH价格
Litecoin _币种排行
Avalanche _比特币
COTI _以太坊ETH价格
Celestia _币种排行
RedStone _比特币行情
SNDKB _数字货币市值
Solana _数字货币市值
Uniswap _币种排行
SNDKB _比特币行情
TRON _BTC行情
Arbitrum _以太坊ETH价格
Plasma _BTC行情
Ripple USD _数字货币市值
Hyperliquid _比特币
Prometeus _币种排行
Worldcoin _数字货币市值
Dogecoin _以太坊ETH价格