Enso
ENSO · 美元计价
$0.562
3.12%
≈ ￥3.7092
($0.02)
更新于 2026-11-01 21:15:02
24H 最高$0.568
24H 最低$0.539
今日开盘$0.545
24H 成交量$75.45万
流通市值$1,137.88万
24H 涨跌额($0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05215 | $0.05266 | $0.05124 | $5.65万 | $1,293.05万 | 0.23% |
| 626 |
TSMBTSMB
|
$410.1 | $410.94 | $408.46 | $3.33万 | — | 0.38% |
| 287 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00976 | $45.70万 | $1,528.63万 | 3.79% |
| 366 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $31.56万 | $2,360.07万 | -0.88% |
| 663 |
BBBBBB
|
$8.44 | $8.47 | $8.36 | $1.12万 | — | 0.12% |
| 608 |
DCRDecred
|
$13.2 | $13.32 | $13.08 | $4.99万 | $2.33亿 | 0.69% |
| 596 |
MEMagic Eden
|
$0.05645 | $0.05746 | $0.05577 | $5.71万 | $749.50万 | -0.30% |
| 81 |
FILFilecoin
|
$0.8838 | $0.8888 | $0.8639 | $229.52万 | $7.37亿 | 2.11% |
| 482 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.13万 | $95.39亿 | -0.01% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.448 | $3.50 | $3.39 | $21.94万 | $1.07亿 | 1.06% |
| 614 |
BANANABanana For Scale
|
$3.211 | $3.26 | $3.19 | $4.55万 | $5,845.37万 | -0.53% |
| 547 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.05万 | $5,390.42万 | 1.29% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.03万 | $2,993.55万 | 2.35% |
| 485 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.93万 | $2,578.14万 | -0.36% |
| 650 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.46万 | — | 0.13% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 494 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $15.09万 | $1,670.63万 | -1.12% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 354 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $33.18万 | $1.14亿 | -2.65% |
相关站点
共 40 个
Power Ledger _BTC行情
Aerodrome _以太坊ETH价格
Arbitrum _BTC行情
Stacks _BTC行情
Starknet _数字货币市值
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币
RWUSD _数字货币市值
SNDKB _BTC行情
PAX Gold _比特币
Gitcoin _数字货币市值
Panther _加密货币行情
Initia _加密货币行情
牛来 _以太坊ETH价格
Chainlink _加密货币行情
Ethereum _比特币行情
Dogecoin _加密货币行情
USD1 _加密货币行情
Origin _比特币行情
SOXLB _数字货币市值
RWUSD _数字货币市值
EUR _以太坊ETH价格
Hashflow _数字货币市值
Power Ledger _比特币行情
Quant _加密货币行情
RWUSD _加密货币行情
Near Protocol _比特币行情
Celo _币种排行
TONToken _比特币
SNDKB _以太坊ETH价格
Bitcoin _数字货币市值
Celestia _以太坊ETH价格
Hedera _比特币
TRON _BTC行情
NFPrompt _数字货币市值
SOXLB _币种排行
Arbitrum _比特币
Uniswap _比特币
Tether Gold _比特币
Stellar _BTC行情