Falcon Finance
FF · 美元计价
$0.08931
-1.51%
≈ ￥0.589446
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09068
24H 成交量$74.91万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $5.43万 | $1,283.24万 | -1.57% |
| 618 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.18% |
| 250 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.98万 | $1,554.07万 | 1.11% |
| 360 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -2.47% |
| 654 |
BBBBBB
|
$8.34 | $8.47 | $8.33 | $1.33万 | — | -0.83% |
| 593 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $6.06万 | $2.29亿 | -0.60% |
| 608 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05473 | $4.79万 | $743.92万 | -3.23% |
| 81 |
FILFilecoin
|
$0.8699 | $0.8855 | $0.8608 | $225.85万 | $7.36亿 | -0.30% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.67% |
| 603 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.34万 | $5,834.99万 | -2.05% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.31万 | $5,398.64万 | -0.26% |
| 579 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.00万 | $2,976.20万 | 0.29% |
| 504 |
VANAVana
|
$0.825 | $0.856 | $0.822 | $13.83万 | $2,563.25万 | -2.71% |
| 649 |
SECZBSECZB
|
$7.53 | $7.58 | $7.52 | $1.53万 | — | -0.53% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 485 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.37万 | $1,659.91万 | -2.01% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 413 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.56万 | $1.11亿 | -1.68% |
相关站点
共 40 个
THORChain _比特币行情
Holo _数字货币市值
Cosmos _BTC行情
PAX Gold _BTC行情
Solana _加密货币行情
Vanar Chain _比特币行情
Hashflow _以太坊ETH价格
Reserve Rights _以太坊ETH价格
BNB _比特币
Chainlink _比特币行情
OFFICIAL TRUMP _比特币
Vanar Chain _以太坊ETH价格
Prometeus _以太坊ETH价格
Stellar _以太坊ETH价格
Origin _数字货币市值
Tether Gold _加密货币行情
Ethereum _加密货币行情
Solana _币种排行
Pudgy Penguins _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _比特币行情
Bitcoin Cash _以太坊ETH价格
Eigenlayer _BTC行情
Tether Gold _数字货币市值
INTCB _比特币行情
BNB _比特币行情
NFPrompt _比特币行情
EUR _比特币行情
Hyperliquid _数字货币市值
Filecoin _比特币
MSTRB _BTC行情
Bitcoin _数字货币市值
Avalanche _加密货币行情
Bitcoin _BTC行情
COTI _加密货币行情
RWUSD _数字货币市值
Initia _币种排行
BEAMX _BTC行情
COTI _加密货币行情
Avalanche _BTC行情