Bonfida
FIDA · 美元计价
$0.01657
-0.42%
≈ ￥0.109362
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01664
24H 成交量$14.01万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05115 | $0.05226 | $0.05074 | $7.58万 | $1,283.24万 | -0.66% |
| 489 |
TSMBTSMB
|
$415.74 | $416.09 | $409.29 | $16.02万 | — | 1.36% |
| 245 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.34万 | $1,554.07万 | -1.48% |
| 385 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1212 | $27.51万 | $2,324.49万 | -4.45% |
| 668 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.53万 | — | 1.79% |
| 531 |
DCRDecred
|
$12.98 | $13.36 | $12.97 | $13.31万 | $2.29亿 | -2.19% |
| 626 |
MEMagic Eden
|
$0.05444 | $0.05646 | $0.05443 | $4.98万 | $743.92万 | -3.10% |
| 80 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $235.59万 | $7.36亿 | -0.29% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.98万 | $95.37亿 | -0.02% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $18.29万 | $1.07亿 | -1.48% |
| 612 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -1.79% |
| 499 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.23万 | $5,398.64万 | 0.64% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 542 |
VANAVana
|
$0.826 | $0.851 | $0.82 | $12.23万 | $2,563.25万 | -2.82% |
| 570 |
SECZBSECZB
|
$7.93 | $8.05 | $7.50 | $10.65万 | — | 4.89% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 532 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.71% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 561 |
GLMGolem
|
$0.1103 | $0.1155 | $0.1103 | $11.07万 | $1.11亿 | -3.92% |
相关站点
共 40 个
Solana _加密货币行情
Uniswap _加密货币行情
BNB _比特币行情
United Stables _数字货币市值
Sui _数字货币市值
SNDKB _比特币行情
Official _币种排行
BitTensor _比特币
BIO Protocol _币种排行
Ondo _比特币
NFPrompt _比特币
Aerodrome _以太坊ETH价格
Solana _数字货币市值
Chainlink _以太坊ETH价格
Ondo _BTC行情
Bubblemaps _加密货币行情
BEAMX _数字货币市值
Gitcoin _比特币行情
Stacks _比特币
Pump.fun _币种排行
USDC _以太坊ETH价格
Plume _数字货币市值
Plume _以太坊ETH价格
Lisk _比特币
Bitcoin _以太坊ETH价格
Hyperliquid _比特币
USDC _数字货币市值
Bitcoin Cash _以太坊ETH价格
Origin _比特币
Artificial _以太坊ETH价格
SOXLB _比特币行情
Stellar _BTC行情
XRP _币种排行
Artificial _BTC行情
Celestia _比特币行情
Power Ledger _加密货币行情
Ethereum _加密货币行情
Hyperliquid _比特币
Official _加密货币行情
Aster _数字货币市值