Four
FORM · 美元计价
$0.2052
1.58%
≈ ￥1.3543
($0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.202
24H 成交量$92.85万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05127 | $0.05226 | $0.05074 | $7.61万 | $1,283.24万 | -0.49% |
| 492 |
TSMBTSMB
|
$415.8 | $416.09 | $409.29 | $15.90万 | — | 1.51% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.79% |
| 386 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1212 | $27.66万 | $2,324.49万 | -3.91% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 542 |
DCRDecred
|
$13.03 | $13.36 | $13.00 | $12.34万 | $2.29亿 | -1.81% |
| 626 |
MEMagic Eden
|
$0.05476 | $0.05646 | $0.05443 | $4.77万 | $743.92万 | -2.96% |
| 80 |
FILFilecoin
|
$0.8772 | $0.8855 | $0.8608 | $234.34万 | $7.36亿 | -0.03% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.01% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $18.71万 | $1.07亿 | -1.05% |
| 612 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.90万 | $5,834.99万 | -1.57% |
| 501 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.18万 | $5,398.64万 | 0.52% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.21万 | $2,976.20万 | -0.29% |
| 541 |
VANAVana
|
$0.824 | $0.856 | $0.82 | $12.37万 | $2,563.25万 | -3.51% |
| 600 |
SECZBSECZB
|
$8.05 | $8.05 | $7.50 | $7.17万 | — | 6.34% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 528 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00341 | $13.29万 | $1,659.91万 | -0.85% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1104 | $11.05万 | $1.11亿 | -3.66% |
相关站点
共 40 个
Origin _比特币行情
TQQQB _以太坊ETH价格
Ethena _加密货币行情
Bitcoin Cash _BTC行情
Mitosis _以太坊ETH价格
TQQQB _以太坊ETH价格
Initia _比特币行情
SOXLB _数字货币市值
XRP _加密货币行情
BNB _比特币
Mitosis _数字货币市值
Holo _加密货币行情
GOOGLB _数字货币市值
Zcash _比特币
Litecoin _BTC行情
Hedera _比特币行情
SNDKB _加密货币行情
QQQB _比特币行情
TRON _币种排行
MSTRB _BTC行情
THORChain _比特币行情
RWUSD _加密货币行情
Power Ledger _比特币行情
Litecoin _币种排行
Celo _加密货币行情
Kite _币种排行
NVDAB _数字货币市值
Ripple USD _比特币
Initia _BTC行情
Origin _比特币行情
TRON _比特币行情
Lisk _币种排行
MUB _比特币行情
Ondo _比特币行情
Ethena _比特币行情
Chainlink _比特币行情
Sophon _比特币行情
BNB _BTC行情
SKHYB _币种排行
Near Protocol _币种排行