Hedera Hashgraph
HBAR · 美元计价
$0.07129
-1.32%
≈ ￥0.470514
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.07239
24H 最低$0.07077
今日开盘$0.07224
24H 成交量$319.92万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SAPIENSapien
|
$0.05096 | $0.05226 | $0.05074 | $6.96万 | $1,283.24万 | -1.15% |
| 622 |
TSMBTSMB
|
$411.84 | $412.05 | $408.46 | $4.08万 | — | 0.66% |
| 239 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $52.97万 | $1,554.07万 | -0.30% |
| 365 |
OPGOpenGradient
|
$0.1228 | $0.1293 | $0.1215 | $28.64万 | $2,324.49万 | -2.69% |
| 653 |
BBBBBB
|
$8.43 | $8.45 | $8.33 | $1.45万 | — | 0.48% |
| 579 |
DCRDecred
|
$13.14 | $13.36 | $13.08 | $8.09万 | $2.29亿 | -0.53% |
| 617 |
MEMagic Eden
|
$0.05466 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.39% |
| 77 |
FILFilecoin
|
$0.8779 | $0.8855 | $0.8608 | $231.92万 | $7.36亿 | 0.01% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.97万 | $95.37亿 | -0.02% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.37 | $17.52万 | $1.07亿 | -0.50% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.44万 | $5,834.99万 | -2.34% |
| 500 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $14.23万 | $5,398.64万 | -0.13% |
| 589 |
UMAUMA
|
$0.341 | $0.351 | $0.338 | $7.29万 | $2,976.20万 | 0.29% |
| 530 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $12.29万 | $2,563.25万 | -3.28% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 493 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.29% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 453 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $18.88万 | $1.11亿 | -3.56% |
相关站点
共 40 个
COTI _比特币
Ethereum _比特币行情
Ondo _数字货币市值
SKHYB _币种排行
Near Protocol _BTC行情
Quant _比特币行情
BNB _以太坊ETH价格
CRCLB _数字货币市值
Pepe _加密货币行情
Celo _比特币
Reserve Rights _数字货币市值
Nillion _加密货币行情
BNB _比特币行情
ZAMA _币种排行
Bubblemaps _比特币行情
United Stables _比特币行情
Plume _币种排行
Stacks _以太坊ETH价格
Cosmos _币种排行
牛来 _比特币行情
Litecoin _比特币行情
USDC _加密货币行情
Stellar _币种排行
CRCLB _比特币行情
Plasma _币种排行
Tether Gold _数字货币市值
Starknet _加密货币行情
Solana _币种排行
Ripple USD _BTC行情
Aave _币种排行
Ripple USD _数字货币市值
Gram _BTC行情
Pump.fun _BTC行情
BNB _BTC行情
Solana _以太坊ETH价格
Litecoin _以太坊ETH价格
Stellar _加密货币行情
Arbitrum _BTC行情
Solv Protocol _数字货币市值
Reserve Rights _比特币