链源社
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
-13.85% ≈ ￥0.013134 (-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
← 返回行情列表

IDEX 走势

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001373 -2.00% Xai Games $0.00703 -0.28% MeMusicMMT $0.1258 -1.41% Yield BasisYB $0.0624 -3.11% aixbt by Virtuals $0.01647 -1.55% Ankr $0.0039 -1.52% Spell Token $0.0000772 -2.40% Gas $1.174 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
591 SAPIEN SAPIENSapien $0.05091 $0.05226 $0.05074 $6.97万 $1,283.24万 -1.30%
621 TSMB TSMBTSMB $411.32 $412.05 $408.46 $4.06万 — 0.53%
239 ARPA ARPAARPA Chain $0.00997 $0.0105 $0.00985 $52.97万 $1,554.07万 -0.40%
365 OPG OPGOpenGradient $0.1227 $0.1293 $0.1215 $28.66万 $2,324.49万 -2.70%
653 BBB BBBBBB $8.42 $8.45 $8.33 $1.45万 — 0.60%
581 DCR DCRDecred $13.15 $13.36 $13.11 $7.86万 $2.29亿 -0.68%
616 ME MEMagic Eden $0.05469 $0.05658 $0.05443 $4.60万 $743.92万 -3.34%
77 FIL FILFilecoin $0.8776 $0.8855 $0.8608 $232.00万 $7.36亿 0.23%
411 USDS USDSUsds $1.001 $1.00 $0.9992 $23.89万 $95.37亿 -0.02%
469 EGLD EGLDMultiversX (Elrond) $3.412 $3.48 $3.37 $17.55万 $1.07亿 -0.21%
607 BANANA BANANABanana For Scale $3.164 $3.25 $3.15 $5.40万 $5,834.99万 -2.44%
502 TURBO TURBOTurbo $0.000773 $0.000793 $0.000767 $14.20万 $5,398.64万 -0.39%
589 UMA UMAUMA $0.34 $0.351 $0.338 $7.26万 $2,976.20万 0.30%
528 VANA VANAVana $0.826 $0.856 $0.82 $12.30万 $2,563.25万 -3.17%
650 SECZB SECZBSECZB $7.54 $7.58 $7.50 $1.72万 — -0.27%
116 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
493 MANTRA MANTRAMANTRA $0.00346 $0.00353 $0.00341 $14.85万 $1,659.91万 -0.58%
394 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
459 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
448 GLM GLMGolem $0.1109 $0.1177 $0.1107 $19.17万 $1.11亿 -3.40%

相关站点

共 40 个
MSTRB _BTC行情 Uniswap _比特币 Pump.fun _以太坊ETH价格 Stacks _BTC行情 Reserve Rights _BTC行情 Aerodrome _币种排行 OFFICIAL TRUMP _加密货币行情 Aerodrome _数字货币市值 Midnight _币种排行 Caldera _数字货币市值 Power Ledger _以太坊ETH价格 MSTRB _比特币行情 NFPrompt _以太坊ETH价格 EUR _比特币 USD1 _BTC行情 Gravity _以太坊ETH价格 Holo _数字货币市值 Solv Protocol _加密货币行情 GOOGLB _数字货币市值 Aerodrome _比特币 Sei _加密货币行情 SKHYB _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Mitosis _币种排行 BIO Protocol _数字货币市值 Plasma _比特币 Internet _BTC行情 Origin _BTC行情 TONToken _币种排行 PancakeSwap _比特币 PAX Gold _BTC行情 BitTensor _以太坊ETH价格 Pepe _加密货币行情 USDC _加密货币行情 Aave _数字货币市值 BitTensor _比特币行情 SKHYB _币种排行 Bubblemaps _比特币行情 Cardano _BTC行情 Gitcoin _比特币