io.net
IO · 美元计价
$0.1277
3.65%
≈ ￥0.84282
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1232
24H 成交量$67.80万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SAPIENSapien
|
$0.05087 | $0.05239 | $0.04786 | $21.95万 | $1,267.46万 | 1.01% |
| 173 |
TSMBTSMB
|
$395.32 | $412.44 | $392.31 | $109.76万 | — | -3.03% |
| 629 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $11.47万 | $1,514.17万 | 1.11% |
| 373 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $38.50万 | $2,330.75万 | 2.36% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.04万 | — | 5.93% |
| 601 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 4.22% |
| 609 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.06万 | $689.07万 | -0.54% |
| 62 |
FILFilecoin
|
$0.8733 | $0.9032 | $0.8285 | $853.75万 | $7.34亿 | 1.35% |
| 571 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.61万 | $95.84亿 | 0.04% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.50 | $3.30 | $18.24万 | $1.06亿 | -1.40% |
| 628 |
BANANABanana For Scale
|
$3.201 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 2.33% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.10万 | $5,313.13万 | -0.64% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 2.04% |
| 539 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 1.02% |
| 490 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.62万 | — | 3.16% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.52万 | $1,532.59万 | -0.63% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 658 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.69万 | $1.12亿 | 0.18% |
相关站点
共 40 个
Initia _以太坊ETH价格
币安币 _比特币行情
Uniswap _比特币行情
KORUB _以太坊ETH价格
Initia _加密货币行情
瑞波币 _BTC行情
Pudgy Penguins _比特币行情
StraitsX XUSD _数字货币市值
以太坊 _币种排行
Celo _BTC行情
Tether Gold _币种排行
Official Trump _以太坊ETH价格
Plasma _数字货币市值
Initia _加密货币行情
PancakeSwap _加密货币行情
Aave _币种排行
莱特币 _BTC行情
牛来 _比特币
达世币 _比特币行情
Bittensor _比特币
Plasma _数字货币市值
Pepe _比特币行情
Stacks _比特币
Aerodrome _以太坊ETH价格
Aave _比特币行情
United Stables _以太坊ETH价格
Aster _加密货币行情
Sei _比特币行情
Official Trump _BTC行情
Pudgy Penguins _币种排行
Holo _比特币
Sui _以太坊ETH价格
QQQB _以太坊ETH价格
KORUB _加密货币行情
Raydium _BTC行情
币安币 _比特币行情
BFUSD _比特币
Chainlink _比特币行情
比特现金 _以太坊ETH价格
Gram _比特币行情