Kava
KAVA · 美元计价
$0.06888
0.83%
≈ ￥0.454608
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.06896
24H 最低$0.06728
今日开盘$0.06831
24H 成交量$83.37万
流通市值$7,429.33万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SAPIENSapien
|
$0.0508 | $0.05239 | $0.04786 | $21.85万 | $1,267.46万 | 0.85% |
| 172 |
TSMBTSMB
|
$396.03 | $412.44 | $392.31 | $112.30万 | — | -3.60% |
| 625 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 1.71% |
| 368 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $39.28万 | $2,330.75万 | 1.76% |
| 655 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.05万 | — | 5.65% |
| 596 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $15.10万 | $2.33亿 | 3.58% |
| 610 |
MEMagic Eden
|
$0.05191 | $0.05318 | $0.05016 | $14.24万 | $689.07万 | -0.99% |
| 62 |
FILFilecoin
|
$0.878 | $0.9032 | $0.8285 | $848.53万 | $7.34亿 | 1.84% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.42万 | $95.84亿 | 0.00% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.50 | $3.30 | $18.18万 | $1.06亿 | -1.49% |
| 629 |
BANANABanana For Scale
|
$3.204 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 1.91% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.64% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.80万 | $3,020.25万 | 2.33% |
| 544 |
VANAVana
|
$0.792 | $0.818 | $0.759 | $20.19万 | $2,430.94万 | 1.02% |
| 490 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.63万 | — | 2.65% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 446 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.85万 | $1,532.59万 | -1.24% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.95万 | $1.12亿 | -0.18% |
相关站点
共 40 个
THORChain _加密货币行情
AAPLB _以太坊ETH价格
Official Trump _BTC行情
币安币 _加密货币行情
RWUSD _数字货币市值
Pendle _数字货币市值
BEB _BTC行情
莱特币 _BTC行情
Plasma _比特币
BEAMX _BTC行情
狗币 _加密货币行情
达世币 _以太坊ETH价格
LayerZero _比特币
Injective _币种排行
Polygon _以太坊ETH价格
牛来 _比特币
Huma Finance _数字货币市值
瑞波币 _加密货币行情
Celo _以太坊ETH价格
Starknet _加密货币行情
Near Protocol _比特币行情
Ondo _币种排行
牛来 _加密货币行情
币安币 _加密货币行情
EUR _数字货币市值
Ethena _数字货币市值
Ripple USD _BTC行情
Bittensor _比特币行情
Bittensor _币种排行
StraitsX XUSD _以太坊ETH价格
KORUB _数字货币市值
Bittensor _比特币
币安币 _比特币行情
Arbitrum _比特币行情
艾达币 _数字货币市值
狗币 _比特币
Worldcoin _币种排行
Initia _以太坊ETH价格
Plasma _币种排行
BABAB _币种排行