Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SAPIENSapien
|
$0.05198 | $0.05266 | $0.05124 | $5.86万 | $1,293.05万 | -0.65% |
| 625 |
TSMBTSMB
|
$410.01 | $410.94 | $408.46 | $3.53万 | — | 0.21% |
| 284 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.58万 | $1,528.63万 | 2.03% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.94万 | $2,360.07万 | -3.37% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | 0.00% |
| 592 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.23万 | $2.33亿 | 0.15% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.27万 | $749.50万 | -1.32% |
| 76 |
FILFilecoin
|
$0.8807 | $0.8888 | $0.8652 | $234.18万 | $7.37亿 | 1.13% |
| 450 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | -0.01% |
| 437 |
EGLDMultiversX (Elrond)
|
$3.465 | $3.50 | $3.39 | $20.82万 | $1.07亿 | 1.17% |
| 612 |
BANANABanana For Scale
|
$3.205 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.39% |
| 544 |
TURBOTurbo
|
$0.000791 | $0.000793 | $0.000767 | $11.17万 | $5,390.42万 | 1.02% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 3.25% |
| 488 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $15.40万 | $2,578.14万 | -1.65% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 526 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $12.42万 | $1,670.63万 | -0.57% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 403 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1117 | $25.25万 | $1.14亿 | -3.62% |
相关站点
共 40 个
Litecoin _数字货币市值
Morpho _币种排行
LayerZero _数字货币市值
Stacks _比特币行情
PancakeSwap _比特币
Near Protocol _以太坊ETH价格
Ethena _比特币
Origin _比特币
Gram _加密货币行情
XRP _BTC行情
DODO _加密货币行情
THORChain _比特币
Sophon _比特币
TONToken _以太坊ETH价格
Celo _加密货币行情
Reserve Rights _币种排行
BitTensor _加密货币行情
DODO _数字货币市值
牛来 _币种排行
Quant _币种排行
Arbitrum _币种排行
PancakeSwap _比特币
CoW Protocol _数字货币市值
RedStone _BTC行情
Zcash _BTC行情
MSTRB _加密货币行情
BIO Protocol _比特币
INTCB _BTC行情
Sophon _币种排行
牛来 _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
COTI _数字货币市值
RedStone _数字货币市值
Celo _比特币行情
RedStone _数字货币市值
Caldera _数字货币市值
CoW Protocol _比特币
SOXLB _BTC行情
Stellar _币种排行