MeMusic
MMT · 美元计价
$0.1293
0.39%
≈ ￥0.85338
($0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.1304
24H 最低$0.1267
今日开盘$0.1288
24H 成交量$12.76万
流通市值$4,522.06万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SAPIENSapien
|
$0.05203 | $0.05266 | $0.05124 | $5.85万 | $1,293.05万 | -0.59% |
| 626 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.57万 | — | 0.23% |
| 285 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $45.49万 | $1,528.63万 | 1.82% |
| 362 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $30.62万 | $2,360.07万 | -2.68% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 610 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.68万 | $2.33亿 | 0.23% |
| 597 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.68万 | $749.50万 | -1.14% |
| 83 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8639 | $227.26万 | $7.37亿 | 1.95% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.24万 | $95.39亿 | -0.01% |
| 447 |
EGLDMultiversX (Elrond)
|
$3.458 | $3.50 | $3.39 | $19.94万 | $1.07亿 | 1.68% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -0.90% |
| 537 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.38万 | $5,390.42万 | 1.28% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $6.87万 | $2,993.55万 | 3.25% |
| 485 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.56万 | $2,578.14万 | -2.57% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.46万 | $1,670.63万 | -0.85% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 398 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $26.19万 | $1.14亿 | -3.68% |
相关站点
共 40 个
Reserve Rights _加密货币行情
牛来 _加密货币行情
Pendle _以太坊ETH价格
BNB _比特币
Injective _BTC行情
Celo _数字货币市值
Pump.fun _以太坊ETH价格
SuperRare _币种排行
Worldcoin _BTC行情
牛来 _BTC行情
Chainlink _币种排行
BitTensor _比特币
Aster _比特币行情
Artificial _加密货币行情
SuperRare _比特币
Plasma _数字货币市值
Ethena _比特币
Near Protocol _加密货币行情
Litecoin _加密货币行情
Hedera _数字货币市值
Zcash _比特币行情
Hyperlane _比特币行情
SuperRare _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _数字货币市值
Stacks _数字货币市值
Gitcoin _币种排行
Kite _比特币行情
RedStone _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _数字货币市值
Vanar Chain _比特币行情
INTCB _比特币
SuperRare _比特币
Gram _比特币行情
Lisk _比特币
RedStone _加密货币行情
THORChain _数字货币市值
NFPrompt _数字货币市值
Stacks _加密货币行情