链源社
行情总览
NEXO

Nexo

NEXO · 美元计价
$0.77
2.94% ≈ ￥5.082 ($0.02)
更新于 2026-11-05 07:10:03
24H 最高$0.789
24H 最低$0.731
今日开盘$0.748
24H 成交量$73.87万
流通市值$5.00亿
24H 涨跌额($0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
← 返回行情列表

NEXO 走势

相关币种行情

查看全部行情 →
Beam Token $0.0652 +3.17% Pax DollarUSDP $0.9997 +0.32% 1000CHEEMS $0.000397 +3.39% Gala $0.001697 +1.92% Portal $0.01277 -5.62% Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% MFT $0.005254 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 SAPIEN SAPIENSapien $0.0508 $0.05239 $0.04786 $21.85万 $1,267.46万 0.85%
172 TSMB TSMBTSMB $396.03 $412.44 $392.31 $112.30万 — -3.60%
625 ARPA ARPAARPA Chain $0.01009 $0.01023 $0.00957 $12.02万 $1,514.17万 1.71%
368 OPG OPGOpenGradient $0.1212 $0.124 $0.1128 $39.28万 $2,330.75万 1.76%
655 BBB BBBBBB $8.79 $8.90 $7.91 $9.05万 — 5.65%
596 DCR DCRDecred $13.3 $13.46 $12.54 $15.10万 $2.33亿 3.58%
610 ME MEMagic Eden $0.05191 $0.05318 $0.05016 $14.24万 $689.07万 -0.99%
62 FIL FILFilecoin $0.878 $0.9032 $0.8285 $848.53万 $7.34亿 1.84%
399 USDS USDSUsds $1.0009 $1.01 $0.9976 $34.42万 $95.84亿 0.00%
558 EGLD EGLDMultiversX (Elrond) $3.378 $3.50 $3.30 $18.18万 $1.06亿 -1.49%
629 BANANA BANANABanana For Scale $3.204 $3.25 $3.02 $11.74万 $5,966.78万 1.91%
492 TURBO TURBOTurbo $0.000771 $0.000797 $0.000742 $24.08万 $5,313.13万 -0.64%
619 UMA UMAUMA $0.351 $0.356 $0.33 $12.80万 $3,020.25万 2.33%
544 VANA VANAVana $0.792 $0.818 $0.759 $20.19万 $2,430.94万 1.02%
490 SECZB SECZBSECZB $8.14 $8.45 $7.42 $24.63万 — 2.65%
150 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
446 MANTRA MANTRAMANTRA $0.00318 $0.00332 $0.00308 $28.85万 $1,532.59万 -1.24%
476 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
557 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
657 GLM GLMGolem $0.1128 $0.114 $0.1083 $8.95万 $1.12亿 -0.18%

相关站点

共 40 个
波场 _比特币行情 Celestia _以太坊ETH价格 Pepe _比特币行情 Tether Gold _数字货币市值 Aster _BTC行情 Ripple USD _比特币行情 Plasma _数字货币市值 LayerZero _以太坊ETH价格 Space and Time _币种排行 BEAMX _比特币 SOXSB _数字货币市值 Near Protocol _数字货币市值 Bittensor _数字货币市值 Huma Finance _比特币行情 Huma Finance _加密货币行情 BEB _比特币行情 Pepe _比特币行情 USD1 _加密货币行情 牛来 _币种排行 Starknet _比特币 大零币 _以太坊ETH价格 Avalanche _数字货币市值 BEAMX _币种排行 1000CAT _比特币 NFPrompt _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 Raydium _数字货币市值 NFPrompt _数字货币市值 United Stables _以太坊ETH价格 以太坊 _数字货币市值 QQQB _加密货币行情 以太坊 _比特币 Plasma _数字货币市值 Filecoin _数字货币市值 BFUSD _比特币 AMDB _数字货币市值 Ethena _币种排行 THORChain _比特币 BABAB _BTC行情 Internet _数字货币市值