Ondo
ONDO · 美元计价
$0.3981
-4.28%
≈ ￥2.6275
(-$0.02)
更新于 2026-11-02 14:20:02
24H 最高$0.4162
24H 最低$0.3976
今日开盘$0.4159
24H 成交量$565.82万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SAPIENSapien
|
$0.05076 | $0.05226 | $0.05074 | $7.48万 | $1,283.24万 | -1.88% |
| 449 |
TSMBTSMB
|
$414.33 | $416.09 | $409.29 | $19.80万 | — | 0.98% |
| 256 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00985 | $49.25万 | $1,554.07万 | -3.41% |
| 390 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $27.25万 | $2,324.49万 | -4.33% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.67万 | — | 1.19% |
| 505 |
DCRDecred
|
$12.88 | $13.36 | $12.82 | $14.99万 | $2.29亿 | -3.01% |
| 618 |
MEMagic Eden
|
$0.05389 | $0.05646 | $0.05389 | $6.02万 | $743.92万 | -4.18% |
| 81 |
FILFilecoin
|
$0.8639 | $0.8855 | $0.8608 | $241.66万 | $7.36亿 | -1.72% |
| 416 |
USDSUsds
|
$1.0009 | $1.00 | $0.999 | $23.94万 | $95.37亿 | -0.03% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.48 | $3.36 | $15.04万 | $1.07亿 | -2.24% |
| 619 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -2.53% |
| 495 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000772 | $15.90万 | $5,398.64万 | -0.64% |
| 602 |
UMAUMA
|
$0.339 | $0.351 | $0.339 | $7.41万 | $2,976.20万 | -1.74% |
| 545 |
VANAVana
|
$0.817 | $0.849 | $0.817 | $12.46万 | $2,563.25万 | -3.54% |
| 554 |
SECZBSECZB
|
$7.96 | $8.05 | $7.50 | $11.41万 | — | 5.29% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 541 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.94万 | $1,659.91万 | -2.27% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 562 |
GLMGolem
|
$0.1092 | $0.1155 | $0.109 | $11.10万 | $1.11亿 | -4.80% |
相关站点
共 40 个
GOOGLB _币种排行
Hashflow _加密货币行情
USDC _以太坊ETH价格
Near Protocol _比特币行情
NVDAB _比特币
Artificial _比特币行情
Solana _BTC行情
Lisk _加密货币行情
Bubblemaps _BTC行情
KORUB _数字货币市值
Gram _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币
Arbitrum _加密货币行情
COTI _BTC行情
Plume _比特币行情
Ethereum _比特币
MUB _BTC行情
Ethena _数字货币市值
Celo _币种排行
United Stables _比特币
SNDKB _BTC行情
Stacks _币种排行
NFPrompt _比特币行情
SNDKB _以太坊ETH价格
Celestia _加密货币行情
Cosmos _加密货币行情
Aster _加密货币行情
Celo _BTC行情
Sei _加密货币行情
OFFICIAL TRUMP _币种排行
Prometeus _以太坊ETH价格
Lisk _加密货币行情
Filecoin _以太坊ETH价格
SuperVerse _以太坊ETH价格
Plume _比特币
TONToken _加密货币行情
NFPrompt _比特币
Hedera _以太坊ETH价格
Gravity _加密货币行情