OpenLedger
OPEN · 美元计价
$0.0847
-4.83%
≈ ￥0.55902
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.089
24H 成交量$96.56万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SAPIENSapien
|
$0.05204 | $0.05266 | $0.05124 | $5.86万 | $1,293.05万 | -0.63% |
| 627 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.57万 | — | 0.22% |
| 286 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $45.36万 | $1,528.63万 | 1.82% |
| 364 |
OPGOpenGradient
|
$0.1238 | $0.1293 | $0.1231 | $30.39万 | $2,360.07万 | -2.21% |
| 658 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.37万 | — | -0.60% |
| 611 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.66万 | $2.33亿 | 0.46% |
| 595 |
MEMagic Eden
|
$0.05622 | $0.05746 | $0.05577 | $5.87万 | $749.50万 | -1.13% |
| 84 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8639 | $226.08万 | $7.37亿 | 1.92% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.17万 | $95.39亿 | -0.01% |
| 447 |
EGLDMultiversX (Elrond)
|
$3.46 | $3.50 | $3.39 | $19.80万 | $1.07亿 | 1.74% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -0.90% |
| 537 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.41万 | $5,390.42万 | 1.28% |
| 585 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.26万 | $2,993.55万 | 3.24% |
| 484 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.56万 | $2,578.14万 | -2.46% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.46万 | $1,670.63万 | -1.13% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 395 |
GLMGolem
|
$0.1132 | $0.1181 | $0.1121 | $26.79万 | $1.14亿 | -4.15% |
相关站点
共 40 个
Kite _比特币
Injective _比特币行情
Aave _数字货币市值
Pump.fun _加密货币行情
Filecoin _币种排行
Initia _币种排行
United Stables _加密货币行情
Ripple USD _BTC行情
PancakeSwap _以太坊ETH价格
PAX Gold _数字货币市值
Tether Gold _比特币
DODO _比特币
Quant _BTC行情
NFPrompt _BTC行情
BNB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hashflow _以太坊ETH价格
Ondo _比特币
Renzo _数字货币市值
COTI _币种排行
Lisk _以太坊ETH价格
Prometeus _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperlane _比特币
CRCLB _BTC行情
PAX Gold _BTC行情
Amp _比特币
Near Protocol _加密货币行情
Celestia _以太坊ETH价格
Zcash _加密货币行情
Panther _比特币行情
INTCB _以太坊ETH价格
Litecoin _以太坊ETH价格
Internet _币种排行
Ripple USD _BTC行情
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
Starknet _比特币行情
Eigenlayer _加密货币行情
Tether Gold _比特币