Osmosis
OSMO · 美元计价
$0.0479
-5.52%
≈ ￥0.31614
(-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.0513
24H 最低$0.0471
今日开盘$0.0507
24H 成交量$27.14万
流通市值$3,533.80万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.0522 | $0.05266 | $0.05124 | $5.65万 | $1,293.05万 | 0.31% |
| 626 |
TSMBTSMB
|
$410.1 | $410.94 | $408.46 | $3.30万 | — | 0.40% |
| 287 |
ARPAARPA Chain
|
$0.01012 | $0.0105 | $0.00976 | $45.77万 | $1,528.63万 | 3.58% |
| 367 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $31.39万 | $2,360.07万 | -0.72% |
| 663 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.12万 | — | 0.00% |
| 608 |
DCRDecred
|
$13.2 | $13.32 | $13.08 | $4.99万 | $2.33亿 | 0.69% |
| 595 |
MEMagic Eden
|
$0.05637 | $0.05746 | $0.05577 | $5.80万 | $749.50万 | -0.44% |
| 81 |
FILFilecoin
|
$0.8826 | $0.8888 | $0.8639 | $230.02万 | $7.37亿 | 1.99% |
| 483 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.07万 | $95.39亿 | -0.01% |
| 421 |
EGLDMultiversX (Elrond)
|
$3.446 | $3.50 | $3.39 | $21.94万 | $1.07亿 | 1.12% |
| 613 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.58万 | $5,845.37万 | -0.34% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.11万 | $5,390.42万 | 1.29% |
| 585 |
UMAUMA
|
$0.349 | $0.349 | $0.337 | $7.08万 | $2,993.55万 | 2.95% |
| 485 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.93万 | $2,578.14万 | -0.36% |
| 650 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.46万 | — | -0.13% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 506 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.31万 | $1,670.63万 | -0.85% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 355 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $32.96万 | $1.14亿 | -2.65% |
相关站点
共 40 个
BNB _加密货币行情
Worldcoin _数字货币市值
Stellar _加密货币行情
Worldcoin _比特币
Gitcoin _数字货币市值
Solana _BTC行情
Succinct _以太坊ETH价格
Falcon Finance _比特币
Arbitrum _比特币
Plasma _数字货币市值
Pendle _加密货币行情
TRON _比特币行情
INTCB _比特币
Initia _BTC行情
Bitcoin _比特币行情
Origin _加密货币行情
Pepe _币种排行
XRP _BTC行情
Reserve Rights _币种排行
SNDKB _比特币
Aerodrome _BTC行情
Ondo _比特币行情
Pepe _比特币
Stacks _比特币行情
Gravity _加密货币行情
Artificial _比特币行情
MSTRB _币种排行
Vanar Chain _加密货币行情
Renzo _BTC行情
Eigenlayer _以太坊ETH价格
Celestia _比特币
Stellar _比特币
Dash _BTC行情
牛来 _BTC行情
PAX Gold _币种排行
COTI _加密货币行情
Solana _以太坊ETH价格
Stellar _比特币行情
Morpho _比特币行情
Avalanche _比特币行情