Particle Network
PARTI · 美元计价
$0.048
-2.64%
≈ ￥0.3168
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.0506
24H 最低$0.0462
今日开盘$0.0493
24H 成交量$123.12万
流通市值$1,100.20万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05211 | $0.05266 | $0.05124 | $5.70万 | $1,293.05万 | -0.15% |
| 628 |
TSMBTSMB
|
$410.18 | $410.94 | $408.46 | $3.34万 | — | 0.41% |
| 284 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00979 | $45.69万 | $1,528.63万 | 3.06% |
| 363 |
OPGOpenGradient
|
$0.1246 | $0.1293 | $0.1231 | $31.17万 | $2,360.07万 | -0.88% |
| 657 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.31万 | — | -0.83% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.70万 | $2.33亿 | 0.23% |
| 595 |
MEMagic Eden
|
$0.05639 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.00% |
| 82 |
FILFilecoin
|
$0.8817 | $0.8888 | $0.8639 | $229.05万 | $7.37亿 | 1.32% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.39亿 | -0.01% |
| 444 |
EGLDMultiversX (Elrond)
|
$3.453 | $3.50 | $3.39 | $20.36万 | $1.07亿 | 1.02% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.43万 | $5,845.37万 | -0.86% |
| 535 |
TURBOTurbo
|
$0.000789 | $0.000789 | $0.000767 | $11.70万 | $5,390.42万 | 1.15% |
| 585 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.13万 | $2,993.55万 | 2.64% |
| 482 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.96万 | $2,578.14万 | -1.30% |
| 651 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 503 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.54万 | $1,670.63万 | -1.12% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 367 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $30.93万 | $1.14亿 | -3.40% |
相关站点
共 40 个
Tether Gold _数字货币市值
Near Protocol _数字货币市值
CRCLB _BTC行情
Pudgy Penguins _比特币行情
Aave _比特币
COTI _数字货币市值
RedStone _以太坊ETH价格
TONToken _币种排行
Gitcoin _币种排行
Hyperlane _以太坊ETH价格
Reserve Rights _BTC行情
Zcash _币种排行
Aave _加密货币行情
Uniswap _数字货币市值
Caldera _比特币
Gram _BTC行情
Solana _BTC行情
BEAMX _比特币
ZAMA _比特币
Pudgy Penguins _数字货币市值
LayerZero _以太坊ETH价格
Nillion _比特币行情
Plasma _加密货币行情
Bitcoin Cash _比特币行情
Plume _币种排行
Celo _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _以太坊ETH价格
XRP _加密货币行情
Aptos _数字货币市值
Eigenlayer _数字货币市值
Starknet _以太坊ETH价格
Sui _比特币
Aave _比特币行情
Reserve Rights _数字货币市值
Succinct _比特币
Cardano _比特币行情
Avalanche _加密货币行情
Near Protocol _加密货币行情
Hyperlane _BTC行情