PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SAPIENSapien
|
$0.05199 | $0.05266 | $0.05124 | $5.88万 | $1,293.05万 | -0.48% |
| 628 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.34万 | — | 0.19% |
| 282 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00979 | $46.29万 | $1,528.63万 | 2.65% |
| 365 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $30.60万 | $2,360.07万 | -1.43% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.35万 | — | -0.24% |
| 611 |
DCRDecred
|
$13.21 | $13.32 | $13.11 | $4.69万 | $2.33亿 | 0.53% |
| 596 |
MEMagic Eden
|
$0.05623 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.09% |
| 84 |
FILFilecoin
|
$0.8833 | $0.8888 | $0.8639 | $224.64万 | $7.37亿 | 1.99% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.07万 | $95.39亿 | -0.01% |
| 448 |
EGLDMultiversX (Elrond)
|
$3.451 | $3.50 | $3.39 | $19.68万 | $1.07亿 | 1.32% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.47万 | $5,845.37万 | -0.62% |
| 537 |
TURBOTurbo
|
$0.000789 | $0.000789 | $0.000767 | $11.42万 | $5,390.42万 | 1.28% |
| 585 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.19万 | $2,993.55万 | 2.64% |
| 480 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $16.00万 | $2,578.14万 | -1.77% |
| 653 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 502 |
MANTRAMANTRA
|
$0.0035 | $0.00355 | $0.00347 | $14.53万 | $1,670.63万 | -1.41% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 371 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $29.83万 | $1.14亿 | -3.49% |
相关站点
共 40 个
RedStone _BTC行情
Arbitrum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _加密货币行情
Artificial _加密货币行情
Ethena _币种排行
USD1 _比特币
First Digital _BTC行情
Falcon Finance _BTC行情
SuperVerse _以太坊ETH价格
Reserve Rights _比特币行情
Amp _以太坊ETH价格
EUR _加密货币行情
Stellar _BTC行情
THORChain _比特币
Ethena _币种排行
Uniswap _加密货币行情
Morpho _加密货币行情
LayerZero _数字货币市值
Power Ledger _数字货币市值
Dash _加密货币行情
PAX Gold _数字货币市值
Power Ledger _币种排行
XRP _BTC行情
First Digital _加密货币行情
Panther _加密货币行情
COTI _比特币行情
Ripple USD _比特币
Pendle _数字货币市值
Hedera _数字货币市值
Bitcoin Cash _加密货币行情
Hyperliquid _BTC行情
Eigenlayer _数字货币市值
THORChain _比特币
Falcon Finance _加密货币行情
BEAMX _数字货币市值
TRON _数字货币市值
Injective _加密货币行情
Amp _加密货币行情