Prometeus
PROM · 美元计价
$5.704
1.15%
≈ ￥37.6464
($0.07)
更新于 2026-11-02 01:20:02
24H 最高$6.48
24H 最低$5.43
今日开盘$5.639
24H 成交量$977.60万
流通市值$1.03亿
24H 涨跌额($0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SAPIENSapien
|
$0.05139 | $0.05226 | $0.05124 | $5.21万 | $1,293.05万 | -1.63% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.68万 | — | 0.29% |
| 256 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $50.20万 | $1,528.63万 | 3.33% |
| 355 |
OPGOpenGradient
|
$0.1217 | $0.1293 | $0.1215 | $30.47万 | $2,360.07万 | -3.41% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 591 |
DCRDecred
|
$13.32 | $13.36 | $13.11 | $6.12万 | $2.33亿 | 0.91% |
| 611 |
MEMagic Eden
|
$0.05561 | $0.05712 | $0.05561 | $4.38万 | $749.50万 | -2.64% |
| 85 |
FILFilecoin
|
$0.8773 | $0.8855 | $0.8652 | $203.00万 | $7.37亿 | 0.48% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.97万 | $1.07亿 | 0.32% |
| 602 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.07万 | $5,845.37万 | -2.03% |
| 543 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $10.74万 | $5,390.42万 | -0.64% |
| 586 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.17% |
| 493 |
VANAVana
|
$0.832 | $0.858 | $0.828 | $14.58万 | $2,578.14万 | -2.80% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.59万 | — | 0.00% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 477 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.89万 | $1,670.63万 | -1.14% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 416 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.86万 | $1.14亿 | -2.53% |
相关站点
共 40 个
INTWB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Vanar Chain _以太坊ETH价格
Gitcoin _以太坊ETH价格
Tether Gold _比特币行情
Chainlink _加密货币行情
BIO Protocol _BTC行情
Artificial _比特币行情
RWUSD _加密货币行情
Bitcoin _加密货币行情
Arbitrum _以太坊ETH价格
CoW Protocol _比特币
RWUSD _BTC行情
Amp _币种排行
Chainlink _以太坊ETH价格
Celo _数字货币市值
Ethereum _数字货币市值
Aptos _数字货币市值
PAX Gold _以太坊ETH价格
SuperVerse _以太坊ETH价格
CRCLB _加密货币行情
Gitcoin _数字货币市值
Sophon _币种排行
INTWB _比特币
OFFICIAL TRUMP _币种排行
Dogecoin _数字货币市值
Worldcoin _以太坊ETH价格
Amp _比特币行情
Ethena _比特币行情
Avalanche _以太坊ETH价格
Aerodrome _比特币
Ethena _币种排行
SOXLB _币种排行
Near Protocol _比特币
Aave _以太坊ETH价格
Quant _数字货币市值
ZAMA _加密货币行情
Cosmos _比特币
Bitcoin _BTC行情
Gitcoin _比特币行情