Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $6.82万 | $1,283.24万 | -1.10% |
| 620 |
TSMBTSMB
|
$411.32 | $411.38 | $408.46 | $3.88万 | — | 0.51% |
| 236 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $54.04万 | $1,554.07万 | 0.00% |
| 370 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $28.42万 | $2,324.49万 | -2.22% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 589 |
DCRDecred
|
$13.3 | $13.36 | $13.11 | $7.17万 | $2.29亿 | 0.45% |
| 617 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.29万 | $743.92万 | -2.45% |
| 75 |
FILFilecoin
|
$0.8818 | $0.8855 | $0.8608 | $232.46万 | $7.36亿 | 1.16% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.45万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.411 | $3.48 | $3.37 | $17.66万 | $1.07亿 | 0.00% |
| 608 |
BANANABanana For Scale
|
$3.172 | $3.25 | $3.15 | $5.20万 | $5,834.99万 | -1.92% |
| 523 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $12.85万 | $5,398.64万 | 0.90% |
| 590 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.12万 | $2,976.20万 | 0.89% |
| 519 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.25万 | $2,563.25万 | -2.12% |
| 650 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.26% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $15.07万 | $1,659.91万 | -0.86% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.69万 | $1.11亿 | -1.24% |
相关站点
共 40 个
Artificial _币种排行
Litecoin _BTC行情
牛来 _比特币
BNB _BTC行情
Worldcoin _以太坊ETH价格
Kite _比特币
Hyperliquid _以太坊ETH价格
Internet _以太坊ETH价格
INTWB _比特币行情
Cosmos _比特币
BNB _数字货币市值
Artificial _比特币
Bitcoin _比特币
SNDKB _币种排行
Zcash _以太坊ETH价格
TONToken _币种排行
Pepe _以太坊ETH价格
Bitcoin Cash _BTC行情
Plasma _币种排行
PancakeSwap _比特币
CoW Protocol _比特币行情
Aptos _数字货币市值
Avalanche _BTC行情
Plasma _比特币行情
Morpho _比特币行情
Kite _币种排行
Arbitrum _币种排行
Hemi _加密货币行情
TONToken _加密货币行情
RWUSD _加密货币行情
Gravity _比特币行情
TRON _BTC行情
ZAMA _数字货币市值
Power Ledger _BTC行情
Bitcoin _币种排行
牛来 _比特币
Official _以太坊ETH价格
Tether Gold _比特币行情
Uniswap _比特币
Vanar Chain _币种排行