Solana
SOL · 美元计价
$95.03
-0.62%
≈ ￥627.198
(-$0.59)
更新于 2026-11-02 11:20:01
24H 最高$96.00
24H 最低$93.18
今日开盘$95.62
24H 成交量$8,958.51万
流通市值$558.98亿
24H 涨跌额(-$0.59)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05111 | $0.05226 | $0.05074 | $7.27万 | $1,283.24万 | -0.53% |
| 517 |
TSMBTSMB
|
$415.29 | $415.29 | $409.29 | $13.61万 | — | 1.44% |
| 240 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $52.43万 | $1,554.07万 | 0.10% |
| 375 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1212 | $28.48万 | $2,324.49万 | -2.30% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 555 |
DCRDecred
|
$13.06 | $13.36 | $13.02 | $11.15万 | $2.29亿 | -1.43% |
| 627 |
MEMagic Eden
|
$0.05475 | $0.05652 | $0.05443 | $4.18万 | $743.92万 | -2.75% |
| 83 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $225.47万 | $7.36亿 | -0.51% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.75万 | $95.37亿 | -0.01% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.48 | $3.37 | $18.08万 | $1.07亿 | -1.17% |
| 611 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.42% |
| 518 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.00077 | $13.59万 | $5,398.64万 | 1.04% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.17万 | $2,976.20万 | 0.29% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.21万 | $2,563.25万 | -2.70% |
| 644 |
SECZBSECZB
|
$7.79 | $7.80 | $7.50 | $2.94万 | — | 3.45% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 527 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.08万 | $1,659.91万 | -1.43% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.57万 | $1.11亿 | -3.41% |
相关站点
共 40 个
BIO Protocol _比特币
Ethena _数字货币市值
SNDKB _以太坊ETH价格
DODO _以太坊ETH价格
MUB _比特币
Plume _比特币
SOXLB _以太坊ETH价格
Hashflow _币种排行
Cardano _币种排行
Near Protocol _数字货币市值
Aave _加密货币行情
Kite _币种排行
Pepe _以太坊ETH价格
Stacks _BTC行情
Sei _币种排行
Morpho _比特币
USD1 _比特币
Vanar Chain _比特币行情
Dogecoin _BTC行情
BIO Protocol _以太坊ETH价格
Gravity _BTC行情
Stellar _币种排行
Avalanche _比特币行情
Aster _以太坊ETH价格
Litecoin _比特币行情
INTCB _比特币
Sui _比特币
Tether Gold _比特币行情
Aptos _加密货币行情
Plume _币种排行
NVDAB _加密货币行情
Dash _比特币
Power Ledger _数字货币市值
SuperVerse _加密货币行情
Kite _比特币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Prometeus _比特币
Prometeus _比特币行情
Celo _币种排行