Spark
SPK · 美元计价
$0.01684
-3.49%
≈ ￥0.111144
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.017569
24H 最低$0.01666
今日开盘$0.017449
24H 成交量$50.52万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SAPIENSapien
|
$0.05091 | $0.05226 | $0.05074 | $6.97万 | $1,283.24万 | -1.30% |
| 621 |
TSMBTSMB
|
$411.32 | $412.05 | $408.46 | $4.06万 | — | 0.53% |
| 239 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $52.97万 | $1,554.07万 | -0.40% |
| 365 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $28.66万 | $2,324.49万 | -2.70% |
| 653 |
BBBBBB
|
$8.42 | $8.45 | $8.33 | $1.45万 | — | 0.60% |
| 581 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $7.86万 | $2.29亿 | -0.68% |
| 616 |
MEMagic Eden
|
$0.05469 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.34% |
| 77 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $232.00万 | $7.36亿 | 0.23% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.89万 | $95.37亿 | -0.02% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.48 | $3.37 | $17.55万 | $1.07亿 | -0.21% |
| 607 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.15 | $5.40万 | $5,834.99万 | -2.44% |
| 502 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $14.20万 | $5,398.64万 | -0.39% |
| 589 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.26万 | $2,976.20万 | 0.30% |
| 528 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $12.30万 | $2,563.25万 | -3.17% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 493 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.58% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 448 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1107 | $19.17万 | $1.11亿 | -3.40% |
相关站点
共 40 个
Solana _以太坊ETH价格
United Stables _加密货币行情
Chainlink _以太坊ETH价格
Initia _币种排行
Plume _BTC行情
Holo _币种排行
Hedera _加密货币行情
XRP _比特币
BNB _比特币
United Stables _以太坊ETH价格
Quant _数字货币市值
Gitcoin _比特币
XRP _加密货币行情
PancakeSwap _比特币行情
Dogecoin _比特币行情
Prometeus _数字货币市值
Near Protocol _币种排行
COTI _币种排行
Aave _比特币行情
Worldcoin _加密货币行情
Starknet _币种排行
Litecoin _比特币
PancakeSwap _比特币行情
Dogecoin _比特币行情
United Stables _以太坊ETH价格
Reserve Rights _数字货币市值
INTCB _以太坊ETH价格
Reserve Rights _比特币行情
SNDKB _以太坊ETH价格
Holo _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _比特币行情
First Digital _加密货币行情
Stacks _数字货币市值
TRON _BTC行情
Stellar _币种排行
Prometeus _以太坊ETH价格
Vanar Chain _数字货币市值
SNDKB _加密货币行情
TRON _BTC行情