SSV Network
SSV · 美元计价
$2.305
1.14%
≈ ￥15.213
($0.03)
更新于 2026-11-01 21:00:02
24H 最高$2.31
24H 最低$2.25
今日开盘$2.279
24H 成交量$15.14万
流通市值$1,622.03万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | -0.44% |
| 627 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.32万 | — | 0.34% |
| 291 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.55万 | $1,528.63万 | 3.37% |
| 361 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $32.21万 | $2,360.07万 | -1.04% |
| 665 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.07万 | — | 0.12% |
| 609 |
DCRDecred
|
$13.17 | $13.32 | $13.07 | $4.99万 | $2.33亿 | 0.31% |
| 596 |
MEMagic Eden
|
$0.05612 | $0.05746 | $0.05577 | $5.75万 | $749.50万 | -1.09% |
| 83 |
FILFilecoin
|
$0.8797 | $0.8888 | $0.8638 | $226.34万 | $7.37亿 | 1.61% |
| 483 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.13万 | $95.39亿 | -0.02% |
| 421 |
EGLDMultiversX (Elrond)
|
$3.43 | $3.50 | $3.39 | $22.02万 | $1.07亿 | 0.53% |
| 605 |
BANANABanana For Scale
|
$3.206 | $3.26 | $3.19 | $5.23万 | $5,845.37万 | -0.84% |
| 547 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000767 | $11.06万 | $5,390.42万 | 0.90% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.11万 | $2,993.55万 | 2.05% |
| 484 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $16.09万 | $2,578.14万 | -0.59% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.46万 | — | 0.13% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 482 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.20万 | $1,670.63万 | -1.97% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 350 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $33.97万 | $1.14亿 | -2.41% |
相关站点
共 40 个
RedStone _BTC行情
Pump.fun _加密货币行情
USD1 _币种排行
Cardano _BTC行情
Solana _以太坊ETH价格
MSTRB _比特币行情
Sophon _比特币
Litecoin _以太坊ETH价格
BitTensor _加密货币行情
Initia _BTC行情
Bitcoin _数字货币市值
SOXLB _币种排行
Power Ledger _加密货币行情
MSTRB _BTC行情
Starknet _比特币行情
Artificial _比特币行情
NFPrompt _币种排行
TRON _加密货币行情
Gravity _币种排行
Vanar Chain _比特币
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
SuperVerse _BTC行情
Pump.fun _币种排行
Aster _数字货币市值
Gravity _币种排行
Zcash _以太坊ETH价格
THORChain _以太坊ETH价格
United Stables _BTC行情
NVDAB _比特币
NVDAB _BTC行情
Prometeus _比特币行情
Amp _数字货币市值
Panther _币种排行
Aerodrome _比特币行情
Ethereum _币种排行
Panther _数字货币市值
Prometeus _比特币行情
SNDKB _币种排行
EUR _以太坊ETH价格