Sui
SUI · 美元计价
$0.9027
0.89%
≈ ￥5.9578
($0.01)
更新于 2026-11-01 22:05:02
24H 最高$0.9094
24H 最低$0.894
今日开盘$0.8947
24H 成交量$1,779.39万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SAPIENSapien
|
$0.05199 | $0.05266 | $0.05124 | $5.88万 | $1,293.05万 | -0.48% |
| 628 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.34万 | — | 0.19% |
| 282 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00979 | $46.29万 | $1,528.63万 | 2.65% |
| 365 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $30.60万 | $2,360.07万 | -1.43% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.35万 | — | -0.24% |
| 611 |
DCRDecred
|
$13.21 | $13.32 | $13.11 | $4.69万 | $2.33亿 | 0.53% |
| 596 |
MEMagic Eden
|
$0.05623 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.09% |
| 84 |
FILFilecoin
|
$0.8833 | $0.8888 | $0.8639 | $224.64万 | $7.37亿 | 1.99% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.07万 | $95.39亿 | -0.01% |
| 448 |
EGLDMultiversX (Elrond)
|
$3.451 | $3.50 | $3.39 | $19.68万 | $1.07亿 | 1.32% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.47万 | $5,845.37万 | -0.62% |
| 537 |
TURBOTurbo
|
$0.000789 | $0.000789 | $0.000767 | $11.42万 | $5,390.42万 | 1.28% |
| 585 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.19万 | $2,993.55万 | 2.64% |
| 480 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $16.00万 | $2,578.14万 | -1.77% |
| 653 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 502 |
MANTRAMANTRA
|
$0.0035 | $0.00355 | $0.00347 | $14.53万 | $1,670.63万 | -1.41% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 371 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $29.83万 | $1.14亿 | -3.49% |
相关站点
共 40 个
Falcon Finance _BTC行情
Filecoin _BTC行情
USDC _比特币
CoW Protocol _数字货币市值
Succinct _以太坊ETH价格
XRP _BTC行情
DODO _加密货币行情
Gram _比特币
Pump.fun _币种排行
Pendle _BTC行情
MARSCOIN _以太坊ETH价格
Succinct _加密货币行情
USD1 _币种排行
Near Protocol _数字货币市值
Dash _BTC行情
Zcash _数字货币市值
Uniswap _比特币
Plasma _BTC行情
Dash _比特币
Artificial _比特币行情
Stacks _数字货币市值
Lisk _数字货币市值
XRP _加密货币行情
Litecoin _比特币行情
Solana _比特币行情
USD1 _比特币行情
NVDAB _币种排行
Avalanche _BTC行情
Bitcoin _比特币
USDC _比特币行情
Celo _比特币
SuperRare _币种排行
Renzo _BTC行情
Caldera _加密货币行情
MSTRB _加密货币行情
SOXLB _比特币
Ethereum _比特币
Falcon Finance _币种排行
Avalanche _BTC行情
DODO _以太坊ETH价格