TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05045 | $0.05226 | $0.05045 | $7.88万 | $1,283.24万 | -2.29% |
| 449 |
TSMBTSMB
|
$414.97 | $416.09 | $409.29 | $20.28万 | — | 1.14% |
| 275 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $44.32万 | $1,554.07万 | -4.14% |
| 388 |
OPGOpenGradient
|
$0.1204 | $0.1293 | $0.1193 | $27.67万 | $2,324.49万 | -5.64% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 512 |
DCRDecred
|
$12.83 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -2.95% |
| 610 |
MEMagic Eden
|
$0.05351 | $0.05646 | $0.05345 | $6.89万 | $743.92万 | -4.62% |
| 80 |
FILFilecoin
|
$0.8632 | $0.8855 | $0.8588 | $265.44万 | $7.36亿 | -1.55% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.48 | $3.34 | $16.05万 | $1.07亿 | -2.81% |
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $6.12万 | $5,834.99万 | -2.17% |
| 502 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.75万 | $5,398.64万 | -0.77% |
| 603 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.57万 | $2,976.20万 | -2.03% |
| 541 |
VANAVana
|
$0.814 | $0.849 | $0.811 | $12.91万 | $2,563.25万 | -3.56% |
| 563 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.01万 | — | 4.10% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 543 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.88万 | $1,659.91万 | -2.56% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 569 |
GLMGolem
|
$0.1094 | $0.1154 | $0.1087 | $10.76万 | $1.11亿 | -4.62% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Prometeus _数字货币市值
SuperVerse _币种排行
Aster _加密货币行情
BIO Protocol _加密货币行情
Stellar _以太坊ETH价格
Sophon _加密货币行情
First Digital _以太坊ETH价格
TQQQB _比特币
Caldera _以太坊ETH价格
CRCLB _币种排行
BitTensor _加密货币行情
Ondo _以太坊ETH价格
Holo _比特币行情
GOOGLB _BTC行情
Near Protocol _BTC行情
Internet _BTC行情
Celo _加密货币行情
Lisk _数字货币市值
牛来 _以太坊ETH价格
Ethena _数字货币市值
Stacks _比特币行情
Initia _比特币行情
Aave _比特币行情
Initia _币种排行
KORUB _以太坊ETH价格
Cosmos _BTC行情
THORChain _加密货币行情
Sei _数字货币市值
Starknet _数字货币市值
Zcash _加密货币行情
Ondo _比特币
Ondo _比特币行情
THORChain _币种排行
SOXLB _BTC行情
Holo _以太坊ETH价格
Artificial _数字货币市值
Gitcoin _币种排行
GOOGLB _比特币
Internet _加密货币行情