Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SAPIENSapien
|
$0.05134 | $0.05226 | $0.05124 | $5.10万 | $1,283.24万 | -1.17% |
| 619 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 249 |
ARPAARPA Chain
|
$0.01019 | $0.0105 | $0.00987 | $51.11万 | $1,554.07万 | 2.93% |
| 353 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $30.12万 | $2,324.49万 | -1.52% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.35万 | — | -0.36% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.29万 | $2.29亿 | -0.08% |
| 612 |
MEMagic Eden
|
$0.05559 | $0.05702 | $0.05554 | $4.37万 | $743.92万 | -1.98% |
| 87 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.34万 | $7.36亿 | 0.89% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.437 | $3.48 | $3.39 | $16.62万 | $1.07亿 | 0.47% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.16万 | $5,834.99万 | -1.61% |
| 542 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $10.71万 | $5,398.64万 | 0.00% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 2.07% |
| 494 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $14.36万 | $2,563.25万 | -2.23% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.54万 | — | 0.00% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 483 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $14.97万 | $1,659.91万 | -0.86% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 415 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.59万 | $1.11亿 | -1.59% |
相关站点
共 40 个
Artificial _BTC行情
Origin _比特币行情
Bitcoin Cash _比特币行情
Nillion _数字货币市值
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
Plume _数字货币市值
Artificial _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Gram _BTC行情
INTWB _加密货币行情
USD1 _比特币行情
Litecoin _币种排行
Pump.fun _加密货币行情
Tether Gold _比特币行情
SOXLB _加密货币行情
Dogecoin _BTC行情
Cosmos _比特币行情
NFPrompt _比特币行情
Ethena _加密货币行情
Plume _比特币
Power Ledger _BTC行情
Ethena _BTC行情
Uniswap _比特币
Aptos _比特币行情
INTCB _以太坊ETH价格
Stellar _币种排行
Ethena _加密货币行情
Arbitrum _以太坊ETH价格
Dogecoin _数字货币市值
Sui _以太坊ETH价格
Ethereum _币种排行
BUSD _加密货币行情
CRCLB _加密货币行情
Avalanche _币种排行
Starknet _比特币行情
USDC _加密货币行情
PancakeSwap _数字货币市值
COTI _加密货币行情
Caldera _以太坊ETH价格