Virtuals Protocol
VIRTUAL · 美元计价
$0.5946
0.49%
≈ ￥3.9244
($0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.6
24H 最低$0.5864
今日开盘$0.5917
24H 成交量$140.05万
流通市值$3.87亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SAPIENSapien
|
$0.05086 | $0.05226 | $0.05074 | $6.95万 | $1,283.24万 | -1.53% |
| 621 |
TSMBTSMB
|
$412.01 | $412.05 | $408.46 | $4.07万 | — | 0.66% |
| 240 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $53.07万 | $1,554.07万 | -0.50% |
| 366 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $28.77万 | $2,324.49万 | -3.40% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.45万 | — | -0.12% |
| 581 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $7.73万 | $2.29亿 | -0.53% |
| 616 |
MEMagic Eden
|
$0.05448 | $0.05668 | $0.05443 | $4.58万 | $743.92万 | -3.83% |
| 76 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8608 | $232.48万 | $7.36亿 | 0.27% |
| 409 |
USDSUsds
|
$1.001 | $1.00 | $0.9999 | $23.65万 | $95.37亿 | -0.03% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.408 | $3.48 | $3.37 | $17.43万 | $1.07亿 | -0.53% |
| 607 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.45万 | $5,834.99万 | -2.19% |
| 518 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $13.15万 | $5,398.64万 | -0.13% |
| 588 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.00% |
| 527 |
VANAVana
|
$0.823 | $0.856 | $0.82 | $12.38万 | $2,563.25万 | -2.72% |
| 650 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.72万 | — | 0.00% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 495 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.84万 | $1,659.91万 | -0.86% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 443 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1107 | $19.70万 | $1.11亿 | -2.37% |
相关站点
共 40 个
DODO _以太坊ETH价格
Cosmos _加密货币行情
Sophon _比特币行情
Cosmos _以太坊ETH价格
Starknet _BTC行情
Hashflow _以太坊ETH价格
Gitcoin _比特币
Quant _比特币
Plasma _比特币行情
Vanar Chain _BTC行情
BEAMX _币种排行
Solana _比特币行情
Cosmos _币种排行
Aster _币种排行
BNB _币种排行
Quant _比特币行情
Artificial _以太坊ETH价格
MSTRB _加密货币行情
Hedera _数字货币市值
United Stables _比特币行情
DODO _以太坊ETH价格
Worldcoin _比特币
Kite _BTC行情
Aster _比特币行情
LayerZero _以太坊ETH价格
Hemi _比特币
Caldera _币种排行
Hyperliquid _数字货币市值
Worldcoin _比特币行情
PAX Gold _数字货币市值
Plume _BTC行情
Sei _加密货币行情
Aster _比特币行情
Zcash _币种排行
Cardano _比特币
THORChain _BTC行情
TRON _BTC行情
Lisk _数字货币市值
Quant _币种排行
Dogecoin _以太坊ETH价格