链源社
行情总览
XLM

Stellar

XLM · 美元计价
$0.1683
-0.53% ≈ ￥1.1108 (-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.172
24H 最低$0.1663
今日开盘$0.1692
24H 成交量$521.50万
流通市值$59.47亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
← 返回行情列表

XLM 走势

相关币种行情

查看全部行情 →
ZAMA $0.06909 +6.47% First Digital USDFDUSD $0.9981 -0.04% CoW Protocol Token $0.1166 -3.16% Bitcoin CashBCH $283.5 -2.78% Morpho $2.294 +4.75% EUR $1.1212 -0.74% Ondo $0.4088 -0.87% StacksSTX $0.3239 -1.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 SAPIEN SAPIENSapien $0.05215 $0.05266 $0.05124 $5.65万 $1,293.05万 0.23%
626 TSMB TSMBTSMB $410.1 $410.94 $408.46 $3.33万 — 0.38%
287 ARPA ARPAARPA Chain $0.01014 $0.0105 $0.00976 $45.70万 $1,528.63万 3.79%
366 OPG OPGOpenGradient $0.1243 $0.1293 $0.1231 $31.56万 $2,360.07万 -0.88%
663 BBB BBBBBB $8.44 $8.47 $8.36 $1.12万 — 0.12%
608 DCR DCRDecred $13.2 $13.32 $13.08 $4.99万 $2.33亿 0.69%
596 ME MEMagic Eden $0.05645 $0.05746 $0.05577 $5.71万 $749.50万 -0.30%
81 FIL FILFilecoin $0.8838 $0.8888 $0.8639 $229.52万 $7.37亿 2.11%
482 USDS USDSUsds $1.0012 $1.00 $1.00 $16.13万 $95.39亿 -0.01%
420 EGLD EGLDMultiversX (Elrond) $3.448 $3.50 $3.39 $21.94万 $1.07亿 1.06%
614 BANANA BANANABanana For Scale $3.211 $3.26 $3.19 $4.55万 $5,845.37万 -0.53%
547 TURBO TURBOTurbo $0.000788 $0.000789 $0.000767 $11.05万 $5,390.42万 1.29%
585 UMA UMAUMA $0.348 $0.349 $0.337 $7.03万 $2,993.55万 2.35%
485 VANA VANAVana $0.836 $0.862 $0.83 $15.93万 $2,578.14万 -0.36%
650 SECZB SECZBSECZB $7.57 $7.59 $7.52 $1.46万 — 0.13%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
494 MANTRA MANTRAMANTRA $0.00352 $0.00356 $0.00347 $15.09万 $1,670.63万 -1.12%
402 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
459 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
354 GLM GLMGolem $0.1137 $0.1191 $0.1121 $33.18万 $1.14亿 -2.65%

相关站点

共 40 个
Gram _数字货币市值 Injective _数字货币市值 Vanar Chain _加密货币行情 Stellar _以太坊ETH价格 Panther _以太坊ETH价格 Ripple USD _加密货币行情 Avalanche _数字货币市值 Artificial _比特币 USDC _以太坊ETH价格 Sui _以太坊ETH价格 Plume _数字货币市值 ZAMA _数字货币市值 MARSCOIN _比特币行情 SuperVerse _数字货币市值 Zcash _以太坊ETH价格 NVDAB _BTC行情 BitTensor _BTC行情 Pudgy Penguins _比特币行情 Panther _加密货币行情 Celo _比特币行情 Ripple USD _比特币 Eigenlayer _币种排行 RWUSD _以太坊ETH价格 EUR _比特币 Hyperliquid _加密货币行情 LayerZero _比特币 Plasma _加密货币行情 USD1 _加密货币行情 Bitcoin _BTC行情 ZAMA _BTC行情 Pendle _比特币 RWUSD _币种排行 Chainlink _数字货币市值 Hyperliquid _比特币 Pepe _比特币行情 SuperVerse _比特币行情 Pepe _比特币 CoW Protocol _比特币行情 Worldcoin _BTC行情 Hyperliquid _比特币行情