XRP
XRP · 美元计价
$1.2507
-0.04%
≈ ￥8.2546
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2512
24H 成交量$3,255.11万
流通市值$792.14亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SAPIENSapien
|
$0.05111 | $0.05226 | $0.05074 | $6.12万 | $1,283.24万 | -0.89% |
| 620 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 248 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00987 | $50.25万 | $1,554.07万 | 1.72% |
| 360 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.37万 | $2,324.49万 | -1.29% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.53% |
| 609 |
MEMagic Eden
|
$0.05494 | $0.05676 | $0.05471 | $4.74万 | $743.92万 | -2.62% |
| 81 |
FILFilecoin
|
$0.8757 | $0.8855 | $0.8608 | $224.02万 | $7.36亿 | 0.92% |
| 443 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.25万 | $95.37亿 | -0.02% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.38 | $18.49万 | $1.07亿 | -0.24% |
| 607 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.15 | $5.09万 | $5,834.99万 | -1.61% |
| 522 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | 0.39% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.65万 | $2,976.20万 | 0.59% |
| 507 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
| 644 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.81万 | — | 0.00% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.24万 | $1,659.91万 | -1.71% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.12万 | $1.11亿 | -1.59% |
相关站点
共 40 个
Litecoin _BTC行情
Hashflow _以太坊ETH价格
Aptos _加密货币行情
Cosmos _加密货币行情
BEAMX _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币
PancakeSwap _以太坊ETH价格
TRON _加密货币行情
Sui _以太坊ETH价格
PancakeSwap _币种排行
Gram _比特币行情
GOOGLB _加密货币行情
COTI _数字货币市值
COTI _BTC行情
TRON _BTC行情
GOOGLB _BTC行情
Internet _加密货币行情
Cardano _BTC行情
Starknet _数字货币市值
XRP _币种排行
CRCLB _数字货币市值
TONToken _BTC行情
Aerodrome _比特币
Official _币种排行
Ethena _加密货币行情
Zcash _BTC行情
CRCLB _以太坊ETH价格
BIO Protocol _比特币
COTI _比特币行情
Ondo _币种排行
Injective _币种排行
OFFICIAL TRUMP _币种排行
Hashflow _以太坊ETH价格
BIO Protocol _数字货币市值
Stacks _BTC行情
COTI _币种排行
DODO _比特币
LayerZero _BTC行情
Celestia _加密货币行情