Tezos
XTZ · 美元计价
$0.2529
-0.39%
≈ ￥1.6691
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2539
24H 成交量$35.23万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SAPIENSapien
|
$0.0512 | $0.05226 | $0.05074 | $6.61万 | $1,283.24万 | -0.76% |
| 619 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.89万 | — | 0.07% |
| 236 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $53.72万 | $1,554.07万 | -0.40% |
| 364 |
OPGOpenGradient
|
$0.124 | $0.1293 | $0.1215 | $29.14万 | $2,324.49万 | -2.05% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.36% |
| 598 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.78万 | $2.29亿 | -0.30% |
| 616 |
MEMagic Eden
|
$0.05532 | $0.05676 | $0.05471 | $4.43万 | $743.92万 | -2.07% |
| 78 |
FILFilecoin
|
$0.8836 | $0.8855 | $0.8608 | $229.42万 | $7.36亿 | 1.18% |
| 437 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.32万 | $95.37亿 | -0.02% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.42 | $3.48 | $3.37 | $17.85万 | $1.07亿 | 0.06% |
| 607 |
BANANABanana For Scale
|
$3.174 | $3.25 | $3.15 | $5.16万 | $5,834.99万 | -1.86% |
| 521 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $12.81万 | $5,398.64万 | 0.77% |
| 583 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.32万 | $2,976.20万 | 0.89% |
| 523 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.73万 | $2,563.25万 | -1.66% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.50 | $1.69万 | — | 0.40% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 489 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.86万 | $1,659.91万 | -0.86% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 432 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.57万 | $1.11亿 | -1.42% |
相关站点
共 40 个
Mitosis _数字货币市值
Sophon _以太坊ETH价格
Ethena _比特币
BIO Protocol _数字货币市值
Solv Protocol _比特币
Aptos _BTC行情
EUR _加密货币行情
Tether Gold _比特币行情
Celo _数字货币市值
MARSCOIN _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币行情
Aptos _比特币行情
Lisk _以太坊ETH价格
Celestia _比特币
Tether Gold _BTC行情
Lisk _币种排行
Caldera _比特币行情
Internet _BTC行情
Ethereum _数字货币市值
SNDKB _数字货币市值
BIO Protocol _BTC行情
TRON _数字货币市值
Cardano _BTC行情
MARSCOIN _以太坊ETH价格
USDC _加密货币行情
USDC _比特币
Aptos _BTC行情
USDC _BTC行情
First Digital _比特币行情
Power Ledger _比特币
Filecoin _以太坊ETH价格
Bitcoin _比特币行情
Origin _BTC行情
Ripple USD _BTC行情
Caldera _以太坊ETH价格
Pepe _加密货币行情
Prometeus _BTC行情
PAX Gold _币种排行