Verge
XVG · 美元计价
$0.002216
-1.86%
≈ ￥0.014626
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002258
24H 成交量$13.89万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SAPIENSapien
|
$0.05094 | $0.05226 | $0.05074 | $6.91万 | $1,283.24万 | -1.38% |
| 621 |
TSMBTSMB
|
$411.1 | $411.55 | $408.46 | $4.03万 | — | 0.47% |
| 241 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.13万 | $1,554.07万 | -0.70% |
| 368 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $28.63万 | $2,324.49万 | -2.70% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | 0.12% |
| 585 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $7.57万 | $2.29亿 | -0.68% |
| 618 |
MEMagic Eden
|
$0.05455 | $0.05668 | $0.05455 | $4.56万 | $743.92万 | -3.55% |
| 75 |
FILFilecoin
|
$0.8774 | $0.8855 | $0.8608 | $234.63万 | $7.36亿 | 0.64% |
| 432 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.74万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $17.75万 | $1.07亿 | -0.53% |
| 607 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.15 | $5.27万 | $5,834.99万 | -2.13% |
| 518 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $13.08万 | $5,398.64万 | 0.39% |
| 588 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.29万 | $2,976.20万 | 0.89% |
| 528 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 650 |
SECZBSECZB
|
$7.53 | $7.58 | $7.50 | $1.74万 | — | -0.13% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 491 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.99万 | $1,659.91万 | -1.43% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 434 |
GLMGolem
|
$0.1122 | $0.1177 | $0.1107 | $20.72万 | $1.11亿 | -1.84% |
相关站点
共 40 个
Dogecoin _BTC行情
GOOGLB _数字货币市值
BitTensor _比特币行情
Celestia _比特币
LayerZero _币种排行
SKHYB _币种排行
PancakeSwap _BTC行情
Arbitrum _加密货币行情
THORChain _加密货币行情
Hemi _比特币行情
Internet _数字货币市值
Celo _币种排行
Hashflow _币种排行
Near Protocol _加密货币行情
Tether Gold _BTC行情
Sui _加密货币行情
Worldcoin _加密货币行情
Vanar Chain _数字货币市值
Official _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aster _BTC行情
Aave _BTC行情
EUR _比特币行情
Dogecoin _比特币
Bitcoin Cash _以太坊ETH价格
Dogecoin _比特币行情
Arbitrum _比特币
MARSCOIN _比特币行情
Vanar Chain _比特币行情
Bitcoin _比特币行情
THORChain _比特币行情
Bitcoin Cash _比特币行情
Ondo _以太坊ETH价格
MSTRB _以太坊ETH价格
Quant _数字货币市值
Chainlink _BTC行情
Caldera _加密货币行情
Litecoin _比特币行情
Filecoin _加密货币行情
USDC _数字货币市值